Nokia (Ondo Tokenized) Historical Data

NOKon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 13.9
+0.14%
$ 618,472 $ 56,315
Jun 21, 2 PM $ 13.88
+0.00%
$ 617,582 $ 56,319
Jun 21, 1 PM $ 13.88
-0.07%
$ 617,582 $ 56,513
Jun 21, 12 PM $ 13.89
+0.07%
$ 618,027 $ 56,434
Jun 21, 11 AM $ 13.88
-0.14%
$ 617,582 $ 57,227
Jun 21, 10 AM $ 13.9
+0.00%
$ 618,472 $ 57,288
Jun 21, 9 AM $ 13.9
+0.07%
$ 618,472 $ 57,918
Jun 21, 8 AM $ 13.89
-0.07%
$ 618,027 $ 58,330
Jun 21, 7 AM $ 13.9
+0.07%
$ 618,472 $ 58,228
Jun 21, 6 AM $ 13.94
+0.36%
$ 620,252 $ 58,095
Jun 21, 5 AM $ 13.94
+0.22%
$ 620,252 $ 57,902
Jun 21, 4 AM $ 13.89
-0.14%
$ 618,027 $ 58,253
Jun 21, 3 AM $ 13.89
+0.00%
$ 618,027 $ 58,350
Jun 21, 2 AM $ 13.9
-0.07%
$ 618,472 $ 58,712
Jun 21, 1 AM $ 13.89
-0.07%
$ 618,027 $ 58,637
Jun 21, 12 AM $ 13.9
-0.07%
$ 618,472 $ 58,448
Jun 20, 11 PM $ 13.9
-0.07%
$ 618,472 $ 58,092
Jun 20, 10 PM $ 13.89
+0.00%
$ 618,027 $ 58,081
Jun 20, 9 PM $ 13.89
-0.14%
$ 618,027 $ 58,119
Jun 20, 8 PM $ 13.89
-0.14%
$ 618,027 $ 57,684
Jun 20, 7 PM $ 13.89
-0.07%
$ 618,027 $ 58,078
Jun 20, 6 PM $ 13.91
+0.00%
$ 618,917 $ 57,633
Jun 20, 5 PM $ 13.91
+0.07%
$ 618,917 $ 57,215
Jun 20, 4 PM $ 13.91
+0.07%
$ 618,917 $ 57,169
Jun 20, 3 PM $ 13.9
+0.07%
$ 618,472 $ 56,819
Jun 20, 2 PM $ 13.91
+0.14%
$ 618,917 $ 56,999
Jun 20, 1 PM $ 13.9
-0.07%
$ 618,472 $ 58,810
Jun 20, 12 PM $ 13.91
+1.16%
$ 618,917 $ 59,340
Jun 20, 11 AM $ 13.72
-0.22%
$ 610,463 $ 58,778
Jun 20, 10 AM $ 13.76
+0.29%
$ 612,243 $ 59,036
Jun 20, 9 AM $ 13.77
-0.58%
$ 612,688 $ 58,498
Jun 20, 8 AM $ 13.85
-0.07%
$ 616,247 $ 58,863
Jun 20, 7 AM $ 13.86
+0.07%
$ 616,692 $ 59,729
Jun 20, 6 AM $ 13.86
+0.07%
$ 616,692 $ 60,280
Jun 20, 5 AM $ 13.85
-0.14%
$ 616,247 $ 60,059
Jun 20, 4 AM $ 13.86
+0.80%
$ 616,692 $ 60,481
Jun 20, 3 AM $ 13.75
+0.29%
$ 611,798 $ 61,061
Jun 20, 2 AM $ 13.73
+0.22%
$ 610,908 $ 60,312
Jun 20, 1 AM $ 13.73
+0.07%
$ 610,908 $ 60,282
Jun 20, 12 AM $ 13.72
-0.07%
$ 610,463 $ 62,451
Jun 19, 11 PM $ 13.73
+0.00%
$ 610,908 $ 62,841
Jun 19, 10 PM $ 13.72
-0.07%
$ 610,463 $ 65,450
Jun 19, 9 PM $ 13.72
+0.00%
$ 610,463 $ 69,543
Jun 19, 8 PM $ 13.72
+0.07%
$ 610,463 $ 70,159
Jun 19, 7 PM $ 13.71
-0.07%
$ 610,018 $ 70,228
Jun 19, 6 PM $ 13.72
+0.07%
$ 610,463 $ 71,509
Jun 19, 5 PM $ 13.73
+0.07%
$ 610,908 $ 71,994
Jun 19, 4 PM $ 13.72
-0.07%
$ 610,463 $ 72,211
Jun 19, 3 PM $ 13.73
-0.29%
$ 610,908 $ 72,480
Jun 19, 2 PM $ 13.78
+0.80%
$ 613,133 $ 73,193