Nokia (Ondo Tokenized) Historical Data

NOKon Page 29
Date Close Price change Market cap Trading volume
12:13 PM $ 13.75
+0.00%
$ 611,798 $ 58,826
12:12 PM $ 13.76
+0.00%
$ 611,798 $ 58,764
12:11 PM $ 13.77
+0.00%
$ 611,798 $ 58,764
12:10 PM $ 13.75
+0.00%
$ 611,798 $ 58,689
12:09 PM $ 13.77
+0.00%
$ 612,688 $ 58,689
12:08 PM $ 13.75
+0.00%
$ 612,688 $ 58,646
12:07 PM $ 13.75
+0.00%
$ 612,688 $ 58,646
12:06 PM $ 13.75
+0.00%
$ 612,688 $ 58,635
12:05 PM $ 13.75
+0.00%
$ 612,688 $ 58,635
12:04 PM $ 13.76
+0.00%
$ 612,243 $ 58,630
12:03 PM $ 13.76
+0.00%
$ 612,243 $ 58,630
12:02 PM $ 13.75
+0.00%
$ 612,243 $ 58,701
12:01 PM $ 13.75
+0.00%
$ 612,243 $ 58,701
12:00 PM $ 13.75
+0.00%
$ 612,243 $ 58,778
11:59 AM $ 13.72
+0.00%
$ 610,463 $ 58,778
11:58 AM $ 13.75
+0.00%
$ 610,463 $ 58,827
11:57 AM $ 13.76
+0.00%
$ 610,463 $ 58,827
11:56 AM $ 13.75
+0.00%
$ 610,463 $ 58,820
11:55 AM $ 13.77
+0.00%
$ 610,463 $ 58,820
11:54 AM $ 13.72
+0.00%
$ 610,463 $ 58,869
11:53 AM $ 13.76
+0.00%
$ 610,463 $ 59,001
11:52 AM $ 13.75
+0.00%
$ 610,463 $ 59,001
11:51 AM $ 13.75
+0.00%
$ 610,463 $ 59,186
11:50 AM $ 13.75
+0.00%
$ 610,463 $ 59,186
11:49 AM $ 13.75
+0.00%
$ 611,798 $ 59,311
11:48 AM $ 13.75
+0.00%
$ 611,798 $ 59,311
11:47 AM $ 13.76
+0.00%
$ 611,798 $ 59,300
11:46 AM $ 13.76
+0.00%
$ 611,798 $ 59,300
11:45 AM $ 13.75
+0.00%
$ 611,798 $ 59,224
11:44 AM $ 13.76
+0.00%
$ 612,243 $ 59,224
11:43 AM $ 13.76
+0.00%
$ 612,243 $ 59,161
11:42 AM $ 13.75
+0.00%
$ 612,243 $ 59,161
11:41 AM $ 13.75
+0.00%
$ 612,243 $ 59,137
11:40 AM $ 13.75
+0.00%
$ 612,243 $ 59,137
11:39 AM $ 13.77
+0.00%
$ 612,688 $ 59,149
11:38 AM $ 13.77
+0.00%
$ 612,688 $ 59,140
11:37 AM $ 13.75
+0.00%
$ 612,688 $ 59,149
11:36 AM $ 13.75
+0.00%
$ 612,688 $ 59,149
11:35 AM $ 13.76
+0.00%
$ 612,688 $ 59,215
11:34 AM $ 13.76
+0.00%
$ 612,243 $ 59,215
11:33 AM $ 13.77
+0.00%
$ 612,243 $ 59,293
11:32 AM $ 13.77
+0.00%
$ 612,243 $ 59,293
11:31 AM $ 13.77
+0.00%
$ 612,243 $ 59,331
11:30 AM $ 13.77
+0.00%
$ 612,243 $ 59,331
11:29 AM $ 13.77
+0.00%
$ 612,688 $ 59,225
11:28 AM $ 13.75
+0.00%
$ 612,688 $ 59,225
11:27 AM $ 13.76
+0.00%
$ 612,688 $ 59,210
11:26 AM $ 13.76
+0.00%
$ 612,688 $ 59,210
11:25 AM $ 13.76
+0.00%
$ 612,688 $ 59,265
11:24 AM $ 13.76
+0.00%
$ 612,243 $ 59,265