Nokia (Ondo Tokenized) Historical Data

NOKon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 10.66
-0.19%
$ 474,310 $ 81,354
Aug 13, 4 PM $ 10.65
+0.00%
$ 473,865 $ 84,046
Aug 13, 3 PM $ 10.65
-1.75%
$ 473,865 $ 84,579
Aug 13, 2 PM $ 10.81
+2.37%
$ 480,984 $ 88,322
Aug 13, 1 PM $ 10.56
+0.57%
$ 469,861 $ 97,595
Aug 13, 12 PM $ 10.51
+0.19%
$ 467,636 $ 110,190
Aug 13, 11 AM $ 10.51
-0.38%
$ 467,636 $ 115,252
Aug 13, 10 AM $ 10.55
+0.67%
$ 469,416 $ 117,837
Aug 13, 9 AM $ 10.49
+1.35%
$ 466,746 $ 118,514
Aug 13, 8 AM $ 10.35
-0.38%
$ 460,517 $ 122,547
Aug 13, 7 AM $ 10.39
+0.87%
$ 462,297 $ 124,790
Aug 13, 6 AM $ 10.38
-0.67%
$ 461,852 $ 120,642
Aug 13, 5 AM $ 10.45
-0.19%
$ 464,966 $ 120,031
Aug 13, 4 AM $ 10.47
+0.00%
$ 465,856 $ 119,595
Aug 13, 3 AM $ 10.47
+0.00%
$ 465,856 $ 119,728
Aug 13, 2 AM $ 10.47
+0.58%
$ 465,856 $ 120,145
Aug 13, 1 AM $ 10.41
+0.19%
$ 463,187 $ 118,540
Aug 13, 12 AM $ 10.39
+0.39%
$ 462,297 $ 117,721
Aug 12, 11 PM $ 10.34
+0.10%
$ 460,072 $ 116,229
Aug 12, 10 PM $ 10.33
+0.00%
$ 459,627 $ 115,248
Aug 12, 9 PM $ 10.33
+0.00%
$ 459,627 $ 115,262
Aug 12, 8 PM $ 10.33
+0.00%
$ 459,627 $ 114,983
Aug 12, 7 PM $ 10.32
-0.19%
$ 459,182 $ 111,462
Aug 12, 6 PM $ 10.34
-0.58%
$ 460,072 $ 110,696
Aug 12, 5 PM $ 10.39
+0.39%
$ 462,297 $ 109,228
Aug 12, 4 PM $ 10.34
-0.39%
$ 460,072 $ 107,071
Aug 12, 3 PM $ 10.38
-0.48%
$ 461,852 $ 106,340
Aug 12, 2 PM $ 10.44
+1.56%
$ 464,521 $ 102,966
Aug 12, 1 PM $ 10.29
+0.00%
$ 457,847 $ 92,786
Aug 12, 12 PM $ 10.28
+0.10%
$ 457,402 $ 80,531
Aug 12, 11 AM $ 10.25
+0.69%
$ 456,068 $ 74,503
Aug 12, 10 AM $ 10.18
+0.00%
$ 452,953 $ 72,196
Aug 12, 9 AM $ 10.18
+0.30%
$ 452,953 $ 70,646
Aug 12, 8 AM $ 10.13
+2.32%
$ 450,728 $ 65,098
Aug 12, 7 AM $ 9.93
+3.33%
$ 441,829 $ 61,064
Aug 12, 6 AM $ 9.57
+1.70%
$ 425,811 $ 59,090
Aug 12, 5 AM $ 9.41
-0.95%
$ 418,692 $ 58,566
Aug 12, 4 AM $ 9.51
+0.21%
$ 423,142 $ 58,648
Aug 12, 3 AM $ 9.49
+0.96%
$ 422,252 $ 58,443
Aug 12, 2 AM $ 9.45
+0.21%
$ 420,472 $ 58,539
Aug 12, 1 AM $ 9.42
+0.32%
$ 419,137 $ 58,068
Aug 12, 12 AM $ 9.4
-0.42%
$ 418,247 $ 58,558
Aug 11, 11 PM $ 9.43
+0.43%
$ 419,582 $ 58,677
Aug 11, 10 PM $ 9.44
-0.11%
$ 420,027 $ 58,680
Aug 11, 9 PM $ 9.41
-0.32%
$ 418,692 $ 58,810
Aug 11, 8 PM $ 9.42
-0.74%
$ 419,137 $ 58,937
Aug 11, 7 PM $ 9.5
+1.06%
$ 422,697 $ 57,953
Aug 11, 6 PM $ 9.4
+0.00%
$ 418,247 $ 58,073
Aug 11, 5 PM $ 9.42
+0.21%
$ 419,137 $ 57,900
Aug 11, 4 PM $ 9.39
-1.05%
$ 417,802 $ 57,545