Nokia (Ondo Tokenized) Historical Data

NOKon Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 13.72
+0.00%
$ 610,018 $ 62,640
12:12 AM $ 13.7
+0.00%
$ 610,018 $ 62,640
12:11 AM $ 13.71
+0.00%
$ 610,018 $ 62,648
12:10 AM $ 13.7
+0.00%
$ 610,018 $ 62,572
12:09 AM $ 13.7
+0.00%
$ 609,573 $ 62,572
12:08 AM $ 13.73
+0.00%
$ 609,573 $ 62,586
12:07 AM $ 13.71
+0.00%
$ 609,573 $ 62,650
12:06 AM $ 13.73
+0.00%
$ 609,573 $ 62,650
12:05 AM $ 13.72
+0.00%
$ 609,573 $ 62,788
12:04 AM $ 13.72
-0.07%
$ 610,463 $ 62,809
12:03 AM $ 13.73
+0.00%
$ 610,463 $ 62,809
12:02 AM $ 13.71
+0.00%
$ 610,463 $ 62,847
12:01 AM $ 13.72
+0.00%
$ 610,463 $ 62,847
12:00 AM $ 13.73
+0.00%
$ 610,463 $ 62,841
11:59 PM $ 13.73
+0.00%
$ 610,908 $ 62,841
11:58 PM $ 13.73
+0.00%
$ 610,908 $ 63,005
11:57 PM $ 13.73
+0.00%
$ 610,908 $ 63,005
11:56 PM $ 13.72
+0.00%
$ 610,908 $ 62,945
11:55 PM $ 13.71
+0.00%
$ 610,908 $ 62,945
11:54 PM $ 13.73
+0.00%
$ 610,908 $ 62,954
11:53 PM $ 13.73
+0.00%
$ 610,908 $ 62,954
11:52 PM $ 13.7
+0.00%
$ 610,908 $ 62,949
11:51 PM $ 13.71
+0.00%
$ 610,908 $ 62,903
11:50 PM $ 13.71
+0.00%
$ 610,908 $ 62,903
11:49 PM $ 13.73
+0.00%
$ 610,908 $ 62,947
11:48 PM $ 13.72
+0.00%
$ 610,908 $ 62,947
11:47 PM $ 13.74
+0.00%
$ 610,908 $ 62,920
11:46 PM $ 13.71
+0.00%
$ 610,908 $ 62,924
11:45 PM $ 13.73
+0.00%
$ 610,908 $ 62,924
11:44 PM $ 13.71
+0.00%
$ 610,018 $ 62,897
11:43 PM $ 13.71
+0.00%
$ 610,018 $ 62,897
11:42 PM $ 13.73
+0.00%
$ 610,018 $ 62,926
11:41 PM $ 13.73
+0.00%
$ 610,018 $ 62,926
11:40 PM $ 13.73
+0.00%
$ 610,018 $ 62,966
11:39 PM $ 13.72
+0.00%
$ 610,463 $ 62,966
11:38 PM $ 13.73
+0.00%
$ 610,463 $ 62,993
11:37 PM $ 13.72
+0.00%
$ 610,463 $ 62,952
11:36 PM $ 13.73
+0.00%
$ 610,463 $ 62,952
11:35 PM $ 13.72
+0.00%
$ 610,463 $ 62,889
11:34 PM $ 13.72
+0.00%
$ 610,463 $ 62,827
11:33 PM $ 13.73
+0.00%
$ 610,463 $ 62,827
11:32 PM $ 13.72
+0.00%
$ 610,463 $ 62,819
11:31 PM $ 13.72
+0.00%
$ 610,463 $ 62,819
11:30 PM $ 13.73
+0.00%
$ 610,463 $ 62,883
11:29 PM $ 13.72
+0.00%
$ 610,463 $ 62,883
11:28 PM $ 13.71
+0.00%
$ 610,463 $ 62,985
11:27 PM $ 13.73
+0.00%
$ 610,463 $ 62,985
11:26 PM $ 13.73
+0.00%
$ 610,463 $ 63,030
11:25 PM $ 13.73
+0.00%
$ 610,463 $ 63,030
11:24 PM $ 13.73
+0.00%
$ 610,908 $ 63,012