Nokia (Ondo Tokenized) Historical Data

NOKon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 13.78
+0.80%
$ 613,133 $ 73,193
Jun 19, 1 PM $ 13.73
+0.96%
$ 610,908 $ 72,655
Jun 19, 12 PM $ 13.6
+0.00%
$ 605,124 $ 74,936
Jun 19, 11 AM $ 13.64
+0.59%
$ 606,904 $ 78,677
Jun 19, 10 AM $ 13.56
+0.00%
$ 603,344 $ 76,002
Jun 19, 9 AM $ 13.56
+0.00%
$ 603,344 $ 74,008
Jun 19, 8 AM $ 13.56
+1.12%
$ 603,344 $ 71,184
Jun 19, 7 AM $ 13.4
+0.00%
$ 596,225 $ 68,084
Jun 19, 6 AM $ 13.41
-0.07%
$ 596,670 $ 65,397
Download