Nokia (Ondo Tokenized) Historical Data

NOKon Page 30
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 13.89
+0.00%
$ 618,027 $ 56,658
3:28 PM $ 13.89
+0.00%
$ 618,027 $ 56,658
3:27 PM $ 13.85
+0.00%
$ 618,027 $ 56,692
3:26 PM $ 13.85
+0.00%
$ 618,027 $ 56,692
3:25 PM $ 13.91
+0.00%
$ 618,027 $ 56,737
3:24 PM $ 13.89
+0.00%
$ 618,027 $ 56,737
3:23 PM $ 13.9
+0.00%
$ 618,027 $ 56,737
3:22 PM $ 13.91
+0.00%
$ 618,027 $ 56,737
3:21 PM $ 13.91
+0.00%
$ 618,027 $ 56,765
3:20 PM $ 13.91
+0.00%
$ 618,027 $ 56,765
3:19 PM $ 13.91
+0.00%
$ 618,917 $ 56,816
3:18 PM $ 13.91
+0.00%
$ 618,917 $ 56,816
3:17 PM $ 13.89
+0.00%
$ 618,917 $ 56,815
3:16 PM $ 13.89
+0.00%
$ 618,917 $ 56,815
3:15 PM $ 13.89
+0.00%
$ 618,917 $ 56,791
3:14 PM $ 13.89
+0.00%
$ 618,027 $ 56,791
3:13 PM $ 13.89
+0.00%
$ 618,027 $ 56,743
3:12 PM $ 13.89
+0.00%
$ 618,027 $ 56,743
3:11 PM $ 13.89
+0.00%
$ 618,027 $ 56,728
3:10 PM $ 13.89
+0.00%
$ 618,027 $ 56,728
3:09 PM $ 13.91
+0.00%
$ 618,917 $ 56,746
3:08 PM $ 13.91
+0.00%
$ 618,917 $ 57,170
3:07 PM $ 13.91
+0.00%
$ 618,917 $ 57,170
3:06 PM $ 13.91
+0.00%
$ 618,917 $ 57,150
3:05 PM $ 13.91
+0.00%
$ 618,917 $ 57,054
3:04 PM $ 13.9
+0.00%
$ 618,472 $ 57,054
3:03 PM $ 13.91
+0.00%
$ 618,472 $ 56,965
3:02 PM $ 13.91
+0.00%
$ 618,472 $ 56,965
3:01 PM $ 13.91
+0.00%
$ 618,472 $ 56,919
3:00 PM $ 13.89
+0.00%
$ 618,472 $ 56,919
Download