Nokia (Ondo Tokenized) Historical Data

NOKon Page 4
Date Close Price change Market cap Trading volume
12:35 AM $ 13.71
+0.00%
$ 610,908 $ 62,397
12:34 AM $ 13.71
+0.00%
$ 610,018 $ 62,397
12:33 AM $ 13.7
+0.00%
$ 610,018 $ 62,506
12:32 AM $ 13.71
+0.00%
$ 610,018 $ 62,506
12:31 AM $ 13.71
+0.00%
$ 610,018 $ 62,588
12:30 AM $ 13.71
+0.00%
$ 610,018 $ 62,588
12:29 AM $ 13.72
+0.00%
$ 610,463 $ 62,660
12:28 AM $ 13.7
+0.00%
$ 610,463 $ 62,660
12:27 AM $ 13.7
+0.00%
$ 610,463 $ 62,721
12:26 AM $ 13.7
+0.00%
$ 610,463 $ 62,721
12:25 AM $ 13.73
+0.00%
$ 610,463 $ 62,698
12:24 AM $ 13.73
+0.00%
$ 610,908 $ 62,698
12:23 AM $ 13.72
+0.00%
$ 610,908 $ 62,619
12:22 AM $ 13.72
+0.00%
$ 610,908 $ 62,619
12:21 AM $ 13.72
+0.00%
$ 610,908 $ 62,502
12:20 AM $ 13.71
+0.00%
$ 610,908 $ 62,502
12:19 AM $ 13.73
+0.00%
$ 610,908 $ 62,507
12:18 AM $ 13.71
+0.00%
$ 610,908 $ 62,507
12:17 AM $ 13.71
+0.00%
$ 610,908 $ 62,533
12:16 AM $ 13.71
+0.00%
$ 610,908 $ 62,533
12:15 AM $ 13.71
+0.00%
$ 610,908 $ 62,590
12:14 AM $ 13.71
+0.00%
$ 610,018 $ 62,590
12:13 AM $ 13.72
+0.00%
$ 610,018 $ 62,640
12:12 AM $ 13.7
+0.00%
$ 610,018 $ 62,640
12:11 AM $ 13.71
+0.00%
$ 610,018 $ 62,648
12:10 AM $ 13.7
+0.00%
$ 610,018 $ 62,572
12:09 AM $ 13.7
+0.00%
$ 609,573 $ 62,572
12:08 AM $ 13.73
+0.00%
$ 609,573 $ 62,586
12:07 AM $ 13.71
+0.00%
$ 609,573 $ 62,650
12:06 AM $ 13.73
+0.00%
$ 609,573 $ 62,650
12:05 AM $ 13.72
+0.00%
$ 609,573 $ 62,788
12:04 AM $ 13.72
-0.07%
$ 610,463 $ 62,809
12:03 AM $ 13.73
+0.00%
$ 610,463 $ 62,809
12:02 AM $ 13.71
+0.00%
$ 610,463 $ 62,847
12:01 AM $ 13.72
+0.00%
$ 610,463 $ 62,847
12:00 AM $ 13.73
+0.00%
$ 610,463 $ 62,841
11:59 PM $ 13.73
+0.00%
$ 610,908 $ 62,841
11:58 PM $ 13.73
+0.00%
$ 610,908 $ 63,005
11:57 PM $ 13.73
+0.00%
$ 610,908 $ 63,005
11:56 PM $ 13.72
+0.00%
$ 610,908 $ 62,945
11:55 PM $ 13.71
+0.00%
$ 610,908 $ 62,945
11:54 PM $ 13.73
+0.00%
$ 610,908 $ 62,954
11:53 PM $ 13.73
+0.00%
$ 610,908 $ 62,954
11:52 PM $ 13.7
+0.00%
$ 610,908 $ 62,949
11:51 PM $ 13.71
+0.00%
$ 610,908 $ 62,903
11:50 PM $ 13.71
+0.00%
$ 610,908 $ 62,903
11:49 PM $ 13.73
+0.00%
$ 610,908 $ 62,947
11:48 PM $ 13.72
+0.00%
$ 610,908 $ 62,947
11:47 PM $ 13.74
+0.00%
$ 610,908 $ 62,920
11:46 PM $ 13.71
+0.00%
$ 610,908 $ 62,924