Nokia (Ondo Tokenized) Historical Data

NOKon Page 5
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 9.47
+0.32%
$ 421,362 $ 56,070
Aug 9, 2 PM $ 9.44
+0.11%
$ 420,027 $ 55,815
Aug 9, 1 PM $ 9.46
+0.21%
$ 420,917 $ 55,536
Aug 9, 12 PM $ 9.47
+0.32%
$ 421,362 $ 55,254
Aug 9, 11 AM $ 9.45
+0.21%
$ 420,472 $ 55,355
Aug 9, 10 AM $ 9.47
-0.11%
$ 421,362 $ 55,358
Aug 9, 9 AM $ 9.47
+0.32%
$ 421,362 $ 55,356
Aug 9, 8 AM $ 9.46
+0.11%
$ 420,917 $ 55,492
Aug 9, 7 AM $ 9.46
-0.11%
$ 420,917 $ 55,755
Aug 9, 6 AM $ 9.46
-0.21%
$ 420,917 $ 55,966
Aug 9, 5 AM $ 9.47
-0.11%
$ 421,362 $ 56,440
Aug 9, 4 AM $ 9.43
-0.42%
$ 419,582 $ 56,154
Aug 9, 3 AM $ 9.45
+0.21%
$ 420,472 $ 55,432
Aug 9, 2 AM $ 9.44
+0.11%
$ 420,027 $ 55,187
Aug 9, 1 AM $ 9.48
+0.32%
$ 421,807 $ 55,640
Aug 9, 12 AM $ 9.45
-0.32%
$ 420,472 $ 55,062
Aug 8, 11 PM $ 9.45
+0.11%
$ 420,472 $ 55,833
Aug 8, 10 PM $ 9.44
-0.32%
$ 420,027 $ 56,054
Aug 8, 9 PM $ 9.45
+0.21%
$ 420,472 $ 56,296
Aug 8, 8 PM $ 9.45
-0.21%
$ 420,472 $ 55,605
Aug 8, 7 PM $ 9.43
-0.21%
$ 419,582 $ 55,722
Aug 8, 6 PM $ 9.43
-0.42%
$ 419,582 $ 55,675
Aug 8, 5 PM $ 9.48
+0.00%
$ 421,807 $ 55,950
Aug 8, 4 PM $ 9.48
+0.11%
$ 421,807 $ 56,513
Aug 8, 3 PM $ 9.47
+0.11%
$ 421,362 $ 56,494
Aug 8, 2 PM $ 9.46
-0.21%
$ 420,917 $ 56,650
Aug 8, 1 PM $ 9.43
-0.53%
$ 419,582 $ 57,317
Aug 8, 12 PM $ 9.45
-0.21%
$ 420,472 $ 57,840
Aug 8, 11 AM $ 9.43
-0.21%
$ 419,582 $ 57,754
Aug 8, 10 AM $ 9.47
+0.00%
$ 421,362 $ 57,698
Aug 8, 9 AM $ 9.43
-0.11%
$ 419,582 $ 58,237
Aug 8, 8 AM $ 9.45
-0.11%
$ 420,472 $ 58,477
Aug 8, 7 AM $ 9.47
+0.00%
$ 421,362 $ 58,265
Aug 8, 6 AM $ 9.45
+0.11%
$ 420,472 $ 58,982
Aug 8, 5 AM $ 9.46
+0.11%
$ 420,917 $ 58,554
Aug 8, 4 AM $ 9.45
+0.00%
$ 420,472 $ 58,907
Aug 8, 3 AM $ 9.46
+0.00%
$ 420,917 $ 58,974
Aug 8, 2 AM $ 9.48
+0.21%
$ 421,807 $ 59,416
Aug 8, 1 AM $ 9.45
+0.64%
$ 420,472 $ 59,368
Aug 8, 12 AM $ 9.39
+0.43%
$ 417,802 $ 59,587
Aug 7, 11 PM $ 9.34
-0.21%
$ 415,578 $ 59,038
Aug 7, 10 PM $ 9.33
-0.43%
$ 415,133 $ 58,802
Aug 7, 9 PM $ 9.37
+0.43%
$ 416,912 $ 58,768
Aug 7, 8 PM $ 9.32
-0.11%
$ 414,688 $ 58,699
Aug 7, 7 PM $ 9.37
+0.32%
$ 416,912 $ 58,550
Aug 7, 6 PM $ 9.34
+0.11%
$ 415,578 $ 57,795
Aug 7, 5 PM $ 9.34
-0.21%
$ 415,578 $ 57,011
Aug 7, 4 PM $ 9.37
-0.11%
$ 416,912 $ 57,056
Aug 7, 3 PM $ 9.38
+0.32%
$ 417,357 $ 57,265
Aug 7, 2 PM $ 9.36
-0.95%
$ 416,468 $ 56,941