Nokia (Ondo Tokenized) Historical Data

NOKon Page 6
Date Close Price change Market cap Trading volume
7:37 PM $ 10.85
+0.00%
$ 484,099 $ 56,430
7:36 PM $ 10.88
+0.00%
$ 484,099 $ 56,391
7:35 PM $ 10.86
+0.00%
$ 484,099 $ 56,369
7:34 PM $ 10.86
+0.00%
$ 483,209 $ 56,356
7:33 PM $ 10.85
+0.00%
$ 483,209 $ 56,368
7:32 PM $ 10.86
+0.00%
$ 483,209 $ 56,347
7:31 PM $ 10.86
+0.00%
$ 483,209 $ 56,345
7:30 PM $ 10.89
+0.00%
$ 483,209 $ 56,324
7:29 PM $ 10.89
+0.00%
$ 484,544 $ 56,326
7:28 PM $ 10.88
+0.00%
$ 484,544 $ 56,329
7:27 PM $ 10.88
+0.00%
$ 484,544 $ 56,338
7:26 PM $ 10.89
+0.00%
$ 484,544 $ 56,294
7:25 PM $ 10.87
+0.00%
$ 484,544 $ 56,262
7:24 PM $ 10.87
+0.00%
$ 483,654 $ 56,231
7:23 PM $ 10.87
+0.00%
$ 483,654 $ 56,213
7:22 PM $ 10.86
+0.00%
$ 483,654 $ 56,162
7:21 PM $ 10.87
+0.00%
$ 483,654 $ 56,134
7:20 PM $ 10.87
+0.00%
$ 483,654 $ 56,093
7:19 PM $ 10.88
+0.00%
$ 484,099 $ 56,068
7:18 PM $ 10.89
+0.00%
$ 484,099 $ 56,052
7:17 PM $ 10.87
+0.00%
$ 484,099 $ 56,050
7:16 PM $ 10.87
+0.00%
$ 484,099 $ 56,035
7:15 PM $ 10.87
+0.00%
$ 484,099 $ 56,030
7:14 PM $ 10.87
+0.00%
$ 483,654 $ 56,020
7:13 PM $ 10.87
+0.00%
$ 483,654 $ 56,022
7:12 PM $ 10.89
+0.00%
$ 483,654 $ 56,026
7:11 PM $ 10.89
+0.00%
$ 483,654 $ 56,059
7:10 PM $ 10.91
+0.00%
$ 483,654 $ 56,016
7:09 PM $ 10.89
+0.00%
$ 484,544 $ 56,002
7:08 PM $ 10.9
+0.00%
$ 484,544 $ 55,991
7:07 PM $ 10.89
+0.00%
$ 484,544 $ 55,989
7:06 PM $ 10.91
+0.00%
$ 484,544 $ 55,986
7:05 PM $ 10.9
+0.00%
$ 484,544 $ 55,990
7:04 PM $ 10.9
+0.00%
$ 484,989 $ 55,994
7:03 PM $ 10.9
+0.00%
$ 484,989 $ 56,035
7:02 PM $ 10.92
+0.00%
$ 484,989 $ 56,090
7:01 PM $ 10.93
+0.00%
$ 484,989 $ 56,150
7:00 PM $ 10.92
+0.00%
$ 484,989 $ 56,198
6:59 PM $ 10.92
+0.00%
$ 485,879 $ 56,194
6:58 PM $ 10.93
+0.00%
$ 485,879 $ 56,190
6:57 PM $ 10.92
+0.00%
$ 485,879 $ 56,193
6:56 PM $ 10.93
+0.00%
$ 485,879 $ 56,191
6:55 PM $ 10.91
+0.00%
$ 485,879 $ 56,145
6:54 PM $ 10.92
+0.00%
$ 485,879 $ 56,153
6:53 PM $ 10.92
+0.00%
$ 485,879 $ 56,120
6:52 PM $ 10.93
+0.00%
$ 485,879 $ 56,042
6:51 PM $ 10.92
+0.00%
$ 485,879 $ 55,982
6:50 PM $ 10.91
+0.00%
$ 485,879 $ 55,952
6:49 PM $ 10.91
+0.00%
$ 485,434 $ 55,934
6:48 PM $ 10.92
+0.00%
$ 485,434 $ 55,905