Nokia (Ondo Tokenized) Historical Data

NOKon Page 6
Date Close Price change Market cap Trading volume
1:26 AM $ 13.7
+0.00%
$ 610,908 $ 62,071
1:25 AM $ 13.72
+0.00%
$ 610,908 $ 62,036
1:24 AM $ 13.73
+0.00%
$ 610,908 $ 62,036
1:23 AM $ 13.71
+0.00%
$ 610,908 $ 61,998
1:22 AM $ 13.71
+0.00%
$ 610,908 $ 61,998
1:21 AM $ 13.7
+0.00%
$ 610,908 $ 62,041
1:20 AM $ 13.73
+0.00%
$ 610,908 $ 62,041
1:19 AM $ 13.72
+0.00%
$ 610,463 $ 62,037
1:18 AM $ 13.72
+0.00%
$ 610,463 $ 62,037
1:17 AM $ 13.72
+0.00%
$ 610,463 $ 62,031
1:16 AM $ 13.71
+0.00%
$ 610,463 $ 62,040
1:15 AM $ 13.72
+0.00%
$ 610,463 $ 62,040
1:14 AM $ 13.72
+0.00%
$ 610,463 $ 62,153
1:13 AM $ 13.7
+0.00%
$ 610,463 $ 62,153
1:12 AM $ 13.73
+0.00%
$ 610,463 $ 62,151
1:11 AM $ 13.73
+0.00%
$ 610,463 $ 62,155
1:10 AM $ 13.72
+0.00%
$ 610,463 $ 62,155
1:09 AM $ 13.7
+0.00%
$ 609,573 $ 62,234
1:08 AM $ 13.7
+0.00%
$ 609,573 $ 62,234
1:07 AM $ 13.7
+0.00%
$ 609,573 $ 62,336
1:06 AM $ 13.7
+0.00%
$ 609,573 $ 62,336
1:05 AM $ 13.71
+0.00%
$ 609,573 $ 62,452
1:04 AM $ 13.73
+0.00%
$ 610,908 $ 62,452
1:03 AM $ 13.72
+0.00%
$ 610,908 $ 62,544
1:02 AM $ 13.7
+0.00%
$ 610,908 $ 62,544
1:01 AM $ 13.73
+0.00%
$ 610,908 $ 62,511
1:00 AM $ 13.73
+0.07%
$ 610,908 $ 62,451
12:59 AM $ 13.72
+0.00%
$ 610,463 $ 62,451
12:58 AM $ 13.71
+0.00%
$ 610,463 $ 62,327
12:57 AM $ 13.71
+0.00%
$ 610,463 $ 62,327
12:56 AM $ 13.7
+0.00%
$ 610,463 $ 62,253
12:55 AM $ 13.71
+0.00%
$ 610,463 $ 62,253
12:54 AM $ 13.7
+0.00%
$ 609,573 $ 62,206
12:53 AM $ 13.73
+0.00%
$ 609,573 $ 62,206
12:52 AM $ 13.73
+0.00%
$ 609,573 $ 62,191
12:51 AM $ 13.73
+0.00%
$ 609,573 $ 62,191
12:50 AM $ 13.7
+0.00%
$ 609,573 $ 62,202
12:49 AM $ 13.73
+0.00%
$ 610,908 $ 62,202
12:48 AM $ 13.7
+0.00%
$ 610,908 $ 62,218
12:47 AM $ 13.7
+0.00%
$ 610,908 $ 62,218
12:46 AM $ 13.7
+0.00%
$ 610,908 $ 62,243
12:45 AM $ 13.72
+0.00%
$ 610,908 $ 62,298
12:44 AM $ 13.72
+0.00%
$ 610,463 $ 62,298
12:43 AM $ 13.71
+0.00%
$ 610,463 $ 62,324
12:42 AM $ 13.71
+0.00%
$ 610,463 $ 62,392
12:41 AM $ 13.71
+0.00%
$ 610,463 $ 62,392
12:40 AM $ 13.72
+0.00%
$ 610,463 $ 62,385
12:39 AM $ 13.73
+0.00%
$ 610,908 $ 62,385
12:38 AM $ 13.71
+0.00%
$ 610,908 $ 62,433
12:37 AM $ 13.71
+0.00%
$ 610,908 $ 62,433