Nokia (Ondo Tokenized) Historical Data

NOKon Page 8
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 8.94
+0.56%
$ 397,780 $ 57,703
Aug 3, 11 AM $ 8.9
-1.44%
$ 396,000 $ 58,217
Aug 3, 10 AM $ 9.05
+0.22%
$ 402,674 $ 57,089
Aug 3, 9 AM $ 9.02
-0.99%
$ 401,339 $ 57,641
Aug 3, 8 AM $ 9.11
-0.76%
$ 405,344 $ 57,528
Aug 3, 7 AM $ 9.16
-0.87%
$ 407,569 $ 56,953
Aug 3, 6 AM $ 9.28
+0.00%
$ 412,908 $ 56,966
Aug 3, 5 AM $ 9.27
+0.00%
$ 412,463 $ 57,326
Aug 3, 4 AM $ 9.29
+0.00%
$ 413,353 $ 57,493
Aug 3, 3 AM $ 9.28
-0.32%
$ 412,908 $ 56,503
Aug 3, 2 AM $ 9.33
+1.41%
$ 415,133 $ 56,493
Aug 3, 1 AM $ 9.19
+0.11%
$ 408,903 $ 56,680
Aug 3, 12 AM $ 9.22
+1.21%
$ 410,238 $ 56,175
Aug 2, 11 PM $ 9.09
-0.44%
$ 404,454 $ 56,442
Aug 2, 10 PM $ 9.1
-0.11%
$ 404,899 $ 56,500
Aug 2, 9 PM $ 9.11
+0.22%
$ 405,344 $ 56,988
Aug 2, 8 PM $ 9.1
-0.22%
$ 404,899 $ 56,129
Aug 2, 7 PM $ 9.11
+0.00%
$ 405,344 $ 56,020
Aug 2, 6 PM $ 9.14
+0.33%
$ 406,679 $ 55,453
Aug 2, 5 PM $ 9.13
+0.22%
$ 406,234 $ 55,514
Aug 2, 4 PM $ 9.09
+0.00%
$ 404,454 $ 55,421
Aug 2, 3 PM $ 9.11
-0.11%
$ 405,344 $ 55,610
Aug 2, 2 PM $ 9.12
+0.11%
$ 405,789 $ 55,026
Aug 2, 1 PM $ 9.12
+0.00%
$ 405,789 $ 55,324
Aug 2, 12 PM $ 9.09
-0.11%
$ 404,454 $ 55,769
Aug 2, 11 AM $ 9.14
+0.33%
$ 406,679 $ 55,629
Aug 2, 10 AM $ 9.11
+0.22%
$ 405,344 $ 55,681
Aug 2, 9 AM $ 9.09
-0.11%
$ 404,454 $ 54,914
Aug 2, 8 AM $ 9.1
-0.11%
$ 404,899 $ 55,126
Aug 2, 7 AM $ 9.1
-0.11%
$ 404,899 $ 55,248
Aug 2, 6 AM $ 9.12
+0.00%
$ 405,789 $ 54,929
Aug 2, 5 AM $ 9.1
+0.11%
$ 404,899 $ 54,874
Aug 2, 4 AM $ 9.1
+0.11%
$ 404,899 $ 54,630
Aug 2, 3 AM $ 9.14
+0.11%
$ 406,679 $ 54,649
Aug 2, 2 AM $ 9.1
-0.33%
$ 404,899 $ 54,625
Aug 2, 1 AM $ 9.11
-0.22%
$ 405,344 $ 54,509
Aug 2, 12 AM $ 9.1
-0.44%
$ 404,899 $ 54,389
Aug 1, 11 PM $ 9.1
-0.33%
$ 404,899 $ 54,019
Aug 1, 10 PM $ 9.1
+0.11%
$ 404,899 $ 54,301
Aug 1, 9 PM $ 9.12
-0.11%
$ 405,789 $ 54,042
Aug 1, 8 PM $ 9.14
+0.55%
$ 406,679 $ 54,064
Aug 1, 7 PM $ 9.14
+0.22%
$ 406,679 $ 54,680
Aug 1, 6 PM $ 9.14
+0.00%
$ 406,679 $ 54,260
Aug 1, 5 PM $ 9.14
+0.11%
$ 406,679 $ 55,089
Aug 1, 4 PM $ 9.1
-0.11%
$ 404,899 $ 55,181
Aug 1, 3 PM $ 9.11
+0.22%
$ 405,344 $ 55,080
Aug 1, 2 PM $ 9.11
+0.22%
$ 405,344 $ 55,359
Aug 1, 1 PM $ 9.1
-0.11%
$ 404,899 $ 55,984
Aug 1, 12 PM $ 9.12
-0.11%
$ 405,789 $ 56,968
Aug 1, 11 AM $ 9.1
-0.11%
$ 404,899 $ 57,047