Nokia (Ondo Tokenized) Historical Data

NOKon Page 9
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 13.7
+0.00%
$ 610,463 $ 60,281
2:00 AM $ 13.7
+0.00%
$ 610,463 $ 60,281
1:59 AM $ 13.73
+0.00%
$ 610,908 $ 60,282
1:58 AM $ 13.73
+0.00%
$ 610,908 $ 60,282
1:57 AM $ 13.72
+0.00%
$ 610,908 $ 60,299
1:56 AM $ 13.72
+0.00%
$ 610,908 $ 60,299
1:55 AM $ 13.72
+0.00%
$ 610,908 $ 60,229
1:54 AM $ 13.73
+0.00%
$ 610,908 $ 60,198
1:53 AM $ 13.73
+0.00%
$ 610,908 $ 60,198
1:52 AM $ 13.71
+0.00%
$ 610,908 $ 60,226
1:51 AM $ 13.72
+0.00%
$ 610,908 $ 60,226
1:50 AM $ 13.72
+0.00%
$ 610,908 $ 60,270
1:49 AM $ 13.71
+0.00%
$ 610,018 $ 60,270
1:48 AM $ 13.73
+0.00%
$ 610,018 $ 60,287
1:47 AM $ 13.73
+0.00%
$ 610,018 $ 60,287
1:46 AM $ 13.73
+0.00%
$ 610,018 $ 60,309
1:45 AM $ 13.72
+0.00%
$ 610,018 $ 60,309
1:44 AM $ 13.71
+0.00%
$ 610,018 $ 60,366
1:43 AM $ 13.71
+0.00%
$ 610,018 $ 60,366
1:42 AM $ 13.73
+0.00%
$ 610,018 $ 60,332
1:41 AM $ 13.72
+0.00%
$ 610,018 $ 60,332
1:40 AM $ 13.72
+0.00%
$ 610,018 $ 60,338
1:39 AM $ 13.7
+0.00%
$ 609,573 $ 60,338
1:38 AM $ 13.7
+0.00%
$ 609,573 $ 60,350
1:37 AM $ 13.7
+0.00%
$ 609,573 $ 60,350
1:36 AM $ 13.7
+0.00%
$ 609,573 $ 60,388
1:35 AM $ 13.71
+0.00%
$ 609,573 $ 60,453
1:34 AM $ 13.71
+0.00%
$ 610,018 $ 60,453
1:33 AM $ 13.72
+0.00%
$ 610,018 $ 60,533
1:32 AM $ 13.7
+0.00%
$ 610,018 $ 60,533
1:31 AM $ 13.71
+0.00%
$ 610,018 $ 61,614
1:30 AM $ 13.71
+0.00%
$ 610,018 $ 61,614
1:29 AM $ 13.73
+0.00%
$ 610,908 $ 62,125
1:28 AM $ 13.73
+0.00%
$ 610,908 $ 62,125
1:27 AM $ 13.73
+0.00%
$ 610,908 $ 62,071
1:26 AM $ 13.7
+0.00%
$ 610,908 $ 62,071
1:25 AM $ 13.72
+0.00%
$ 610,908 $ 62,036
1:24 AM $ 13.73
+0.00%
$ 610,908 $ 62,036
1:23 AM $ 13.71
+0.00%
$ 610,908 $ 61,998
1:22 AM $ 13.71
+0.00%
$ 610,908 $ 61,998
1:21 AM $ 13.7
+0.00%
$ 610,908 $ 62,041
1:20 AM $ 13.73
+0.00%
$ 610,908 $ 62,041
1:19 AM $ 13.72
+0.00%
$ 610,463 $ 62,037
1:18 AM $ 13.72
+0.00%
$ 610,463 $ 62,037
1:17 AM $ 13.72
+0.00%
$ 610,463 $ 62,031
1:16 AM $ 13.71
+0.00%
$ 610,463 $ 62,040
1:15 AM $ 13.72
+0.00%
$ 610,463 $ 62,040
1:14 AM $ 13.72
+0.00%
$ 610,463 $ 62,153
1:13 AM $ 13.7
+0.00%
$ 610,463 $ 62,153
1:12 AM $ 13.73
+0.00%
$ 610,463 $ 62,151