Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 10.85
+0.00%
$ 482,764 $ 55,358
Today, at 8 PM $ 10.84
+0.18%
$ 482,319 $ 55,787
Today, at 7 PM $ 10.83
-0.82%
$ 481,874 $ 56,443
Today, at 6 PM $ 10.92
-0.36%
$ 485,879 $ 56,194
Today, at 5 PM $ 10.95
-0.45%
$ 487,214 $ 55,590
Today, at 4 PM $ 11
-0.36%
$ 489,438 $ 55,735
Today, at 3 PM $ 11.02
-0.90%
$ 490,328 $ 55,622
Today, at 2 PM $ 11.13
+1.27%
$ 495,223 $ 55,614
Today, at 1 PM $ 10.98
+1.76%
$ 488,548 $ 55,469
Today, at 12 PM $ 10.79
-0.46%
$ 480,094 $ 55,293
Today, at 11 AM $ 10.85
-0.91%
$ 482,764 $ 54,741
Today, at 10 AM $ 10.95
+0.55%
$ 487,214 $ 54,622
Today, at 9 AM $ 10.86
-0.18%
$ 483,209 $ 54,705
Today, at 8 AM $ 10.9
-0.64%
$ 484,989 $ 54,622
Today, at 7 AM $ 10.99
-0.09%
$ 488,993 $ 54,840
Today, at 6 AM $ 10.91
-0.27%
$ 485,434 $ 54,407
Today, at 5 AM $ 10.92
+0.37%
$ 485,879 $ 54,953
Today, at 4 AM $ 10.88
-0.46%
$ 484,099 $ 55,225
Today, at 3 AM $ 10.92
+0.55%
$ 485,879 $ 55,663
Today, at 2 AM $ 10.86
+0.46%
$ 483,209 $ 55,695
Today, at 1 AM $ 10.84
+0.00%
$ 482,319 $ 56,028
Today, at 12 AM $ 10.84
+0.74%
$ 482,319 $ 56,509
Yesterday, at 11 PM $ 10.76
+0.28%
$ 478,760 $ 55,225
Yesterday, at 10 PM $ 10.73
+0.37%
$ 477,425 $ 55,941
Yesterday, at 9 PM $ 10.69
-0.19%
$ 475,645 $ 55,718
Yesterday, at 8 PM $ 10.7
+0.00%
$ 476,090 $ 55,501
Yesterday, at 7 PM $ 10.68
-0.09%
$ 475,200 $ 54,337
Yesterday, at 6 PM $ 10.7
+0.19%
$ 476,090 $ 54,331
Yesterday, at 5 PM $ 10.71
+0.00%
$ 476,535 $ 55,023
Yesterday, at 4 PM $ 10.71
+0.00%
$ 476,535 $ 55,515
Yesterday, at 3 PM $ 10.69
-0.09%
$ 475,645 $ 55,852
Yesterday, at 2 PM $ 10.7
+0.28%
$ 476,090 $ 55,715
Yesterday, at 1 PM $ 10.72
+0.37%
$ 476,980 $ 55,555
Yesterday, at 12 PM $ 10.68
+0.09%
$ 475,200 $ 55,229
Yesterday, at 11 AM $ 10.71
+0.00%
$ 476,535 $ 55,194
Yesterday, at 10 AM $ 10.69
+0.19%
$ 475,645 $ 55,724
Yesterday, at 9 AM $ 10.71
+0.37%
$ 476,535 $ 55,245
Yesterday, at 8 AM $ 10.67
-0.47%
$ 474,755 $ 55,561
Yesterday, at 7 AM $ 10.7
+0.09%
$ 476,090 $ 55,203
Yesterday, at 6 AM $ 10.69
-0.09%
$ 475,645 $ 55,865
Yesterday, at 5 AM $ 10.71
+0.09%
$ 476,535 $ 55,675
Yesterday, at 4 AM $ 10.71
-0.09%
$ 476,535 $ 55,203
Yesterday, at 3 AM $ 10.7
-0.09%
$ 476,090 $ 55,383
Yesterday, at 2 AM $ 10.69
-0.09%
$ 475,645 $ 55,643
Yesterday, at 1 AM $ 10.7
-0.37%
$ 476,090 $ 55,195
Yesterday, at 12 AM $ 10.76
+0.19%
$ 478,760 $ 54,852
Aug 15, 11 PM $ 10.74
-0.37%
$ 477,870 $ 55,133
Aug 15, 10 PM $ 10.74
+0.00%
$ 477,870 $ 54,446
Aug 15, 9 PM $ 10.79
+0.28%
$ 480,094 $ 54,480
Aug 15, 8 PM $ 10.76
-0.19%
$ 478,760 $ 53,875
Download