Advertising Token Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000212
-8.63%
$ -- $ 16
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000186
+22.05%
$ -- $ 2
Dec 2020 $ 0.0₅581
-1.88%
$ -- $ 0
Nov 2020 $ 0.0₅47
+1.36%
$ -- $ 0.01
Jul 2020 $ 0.0000106
+357.74%
$ -- $ 3
Jun 2020 $ 0.0₅243
+0.45%
$ -- $ 9
May 2020 $ 0.0₅237
-95.59%
$ -- $ 31
Apr 2020 $ 0.0000536
+28.90%
$ -- $ 1
Mar 2020 $ 0.0000416
+2.76%
$ -- $ 0.001
Feb 2020 $ 0.0000709
+24.80%
$ -- $ 1
Jan 2020 $ 0.0000527
+30.96%
$ -- $ 0
Dec 2019 $ 0.0000402
+1.13%
$ -- $ 0
Oct 2019 $ 0.000235
-4.55%
$ -- $ 1
Sep 2019 $ 0.000349
+119.82%
$ -- $ 8
Aug 2019 $ 0.000159
-98.73%
$ -- $ 58
Download