Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertising Token Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5 $0.0000212
-8.63%
$-- $16
Mar 22 $0
--%
$-- $0
Feb 8 $0.0000186
-46.47%
$-- $2
Feb 1 $0.0000163
+7.30%
$-- $0
Dec 14 $0.0₅581
-0.37%
$-- $0
Dec 7 $0.0₅592
+0.05%
$-- $0
Nov 9 $0.0₅47
+1.36%
$-- $0.01
Jul 20 $0.0000106
+334.08%
$-- $1
Jul 6 $0.0₅239
+0.60%
$-- $1
Jun 29 $0.0₅228
-1.16%
$-- $1
Jun 22 $0.0₅243
+6.49%
$-- $2
Jun 15 $0.0₅228
-1.29%
$-- $2
Jun 8 $0.0₅243
-2.70%
$-- $3
Jun 1 $0.0₅25
+3.15%
$-- $2
May 25 $0.0₅237
+17.29%
$-- $1
May 18 $0.0₅202
-6.50%
$-- $7
May 11 $0.0₅188
-0.12%
$-- $1
May 4 $0.0₅188
-10.57%
$-- $5
Apr 27 $0.0₅211
-99.28%
$-- $18
Apr 20 $0.000291
+13.85%
$-- $0.1
Apr 13 $0.000266
+435.44%
$-- $0
Apr 6 $0.0000496
+11.84%
$-- $0
Mar 30 $0.0000444
+9.59%
$-- $0
Feb 10 $0.0000709
+3.89%
$-- $0.001
Feb 3 $0.0000682
+21.50%
$-- $1
Jan 27 $0.0000561
+12.45%
$-- $0
Jan 20 $0.000048
-3.88%
$-- $0
Jan 13 $0.0000499
+14.02%
$-- $0.1
Jan 6 $0.0000437
+4.43%
$-- $0
Dec 30 $0.000261
+532.80%
$-- $0
Dec 23 $0.0000414
+4.08%
$-- $0.001
Oct 28 $0.000235
-2.18%
$-- $1
Oct 21 $0.00024
+4.28%
$-- $0.1
Oct 14 $0.000231
-3.67%
$-- $0
Oct 7 $0.000241
+5.68%
$-- $0
Sep 30 $0.000229
-32.95%
$-- $0
Sep 23 $0.000341
+22.14%
$-- $1
Sep 16 $0.000279
+13.65%
$-- $0
Sep 9 $0.000246
+29.94%
$-- $2
Sep 2 $0.000189
-8.31%
$-- $4
Aug 26 $0.000207
-18.66%
$-- $1
Aug 19 $0.000254
-87.20%
$-- $18
Aug 12 $0.00199
-84.13%
$-- $39
Download