Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertising Token Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.0000428
-0.67%
$-- $0.1
Jan 10, 2020 $0.0000429
+3.12%
$-- $0
Jan 9, 2020 $0.0000416
-0.44%
$-- $0
Jan 5, 2020 $0.000261
+1.34%
$-- $0
Jan 4, 2020 $0.000257
-0.04%
$-- $0
Jan 3, 2020 $0.000257
+539.69%
$-- $0
Dec 31, 2019 $0.0000402
-1.32%
$-- $0.001
Dec 30, 2019 $0.0000407
-1.10%
$-- $0.001
Dec 29, 2019 $0.0000414
+4.12%
$-- $0
Dec 28, 2019 $0.0000397
-0.04%
$-- $0.001
Oct 31, 2019 $0.000235
-2.15%
$-- $1
Oct 30, 2019 $0.000249
-0.02%
$-- $0
Oct 29, 2019 $0.000249
+4.44%
$-- $0
Oct 28, 2019 $0.000238
-0.94%
$-- $0.01
Oct 27, 2019 $0.00024
+3.04%
$-- $0
Oct 26, 2019 $0.000231
-2.87%
$-- $0
Oct 25, 2019 $0.000238
+11.72%
$-- $0
Oct 24, 2019 $0.000213
+0.20%
$-- $0.01
Oct 23, 2019 $0.000211
-7.32%
$-- $0
Oct 22, 2019 $0.000228
-0.45%
$-- $0
Oct 21, 2019 $0.000229
-0.77%
$-- $0
Oct 20, 2019 $0.000231
+0.94%
$-- $0.01
Oct 19, 2019 $0.000228
-0.48%
$-- $0
Oct 18, 2019 $0.000229
-1.81%
$-- $0
Oct 17, 2019 $0.000234
+0.41%
$-- $0.01
Oct 16, 2019 $0.000233
-1.62%
$-- $0.01
Oct 15, 2019 $0.000236
-2.21%
$-- $0
Oct 14, 2019 $0.000242
+1.01%
$-- $0
Oct 13, 2019 $0.000241
+1.96%
$-- $0
Oct 12, 2019 $0.000237
-0.37%
$-- $0
Oct 11, 2019 $0.000238
-4.65%
$-- $0
Oct 10, 2019 $0.00025
-1.69%
$-- $0
Oct 9, 2019 $0.000253
+6.39%
$-- $0
Oct 8, 2019 $0.000238
-1.64%
$-- $0
Oct 7, 2019 $0.000242
+5.97%
$-- $0.01
Oct 6, 2019 $0.000229
-2.91%
$-- $0
Oct 5, 2019 $0.000235
+0.94%
$-- $0.01
Oct 4, 2019 $0.000234
-0.57%
$-- $0
Oct 3, 2019 $0.000236
-4.37%
$-- $0.01
Sep 30, 2019 $0.000349
+2.27%
$-- $0
Sep 29, 2019 $0.000341
-2.49%
$-- $0
Sep 28, 2019 $0.00035
+51.58%
$-- $0
Sep 27, 2019 $0.000231
+4.45%
$-- $0
Sep 26, 2019 $0.000221
-2.25%
$-- $0
Sep 25, 2019 $0.000226
-1.14%
$-- $1
Sep 24, 2019 $0.000226
-14.86%
$-- $0
Sep 23, 2019 $0.000266
-4.84%
$-- $0.01
Sep 22, 2019 $0.000279
-2.18%
$-- $0
Sep 21, 2019 $0.000286
-0.67%
$-- $0
Sep 20, 2019 $0.000288
-1.71%
$-- $0