Advertising Token Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0₅212
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0₅201
-51.17%
$ -- $ 1
May 4, 2020 $ 0.0₅205
-2.80%
$ -- $ 1
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 4
May 2, 2020 $ 0.0₅216
+1.72%
$ -- $ 12
May 1, 2020 $ 0.0₅209
-96.11%
$ -- $ 1
Apr 30, 2020 $ 0.0000536
-83.21%
$ -- $ 0
Apr 29, 2020 $ 0.000319
+10.78%
$ -- $ 0
Apr 28, 2020 $ 0.000288
+1.12%
$ -- $ 0
Apr 27, 2020 $ 0.000287
-1.47%
$ -- $ 0
Apr 26, 2020 $ 0.000291
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.000289
+5.39%
$ -- $ 0
Apr 24, 2020 $ 0.000274
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.000271
+2.47%
$ -- $ 0
Apr 22, 2020 $ 0.000266
+3.72%
$ -- $ 0
Apr 19, 2020 $ 0.000266
-2.03%
$ -- $ 0
Apr 18, 2020 $ 0.000271
+7.38%
$ -- $ 0
Apr 15, 2020 $ 0.000233
+1.22%
$ -- $ 0
Apr 14, 2020 $ 0.00023
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.000229
+361.02%
$ -- $ 0
Apr 12, 2020 $ 0.0000496
+1.09%
$ -- $ 0.001
Apr 11, 2020 $ 0.0000491
+0.09%
$ -- $ 0.0001
Apr 10, 2020 $ 0.000049
-0.14%
$ -- $ 0.0001
Apr 6, 2020 $ 0.0000465
+4.82%
$ -- $ 0.001
Apr 5, 2020 $ 0.0000444
-1.00%
$ -- $ 0.001
Apr 1, 2020 $ 0.0000412
-0.82%
$ -- $ 0
Mar 31, 2020 $ 0.0000416
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0000412
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0000709
+3.89%
$ -- $ 0.001
Feb 9, 2020 $ 0.0000682
-0.22%
$ -- $ 0
Feb 8, 2020 $ 0.000382
+1.30%
$ -- $ 0
Feb 7, 2020 $ 0.000378
+2.02%
$ -- $ 0
Feb 6, 2020 $ 0.000363
+5.04%
$ -- $ 0
Feb 5, 2020 $ 0.000346
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.00032
+0.17%
$ -- $ 0
Feb 3, 2020 $ 0.0000566
+0.82%
$ -- $ 0.001
Feb 2, 2020 $ 0.0000561
-1.15%
$ -- $ 0.001
Jan 29, 2020 $ 0.0000527
-0.06%
$ -- $ 0.001
Jan 28, 2020 $ 0.0000527
+3.40%
$ -- $ 0.001
Jan 27, 2020 $ 0.000051
+2.11%
$ -- $ 0.0001
Jan 25, 2020 $ 0.000048
-1.10%
$ -- $ 0.001
Jan 24, 2020 $ 0.0000485
-0.48%
$ -- $ 0.001
Jan 23, 2020 $ 0.0000488
-1.68%
$ -- $ 0.001
Jan 22, 2020 $ 0.000051
+0.48%
$ -- $ 0.001
Jan 21, 2020 $ 0.0000507
+1.28%
$ -- $ 0.001
Jan 20, 2020 $ 0.0000501
+0.31%
$ -- $ 0.001
Jan 19, 2020 $ 0.0000499
-4.81%
$ -- $ 0.001
Jan 18, 2020 $ 0.0000524
-4.56%
$ -- $ 0.1
Jan 13, 2020 $ 0.0000433
-1.03%
$ -- $ 0.001
Jan 12, 2020 $ 0.0000437
+2.03%
$ -- $ 0.01