Coinranking
Advertising Token Historical Data
AVT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2021 | $0.0000212 | -8.11% | ||
| Jul 7, 2021 | $0.0000231 | -0.53% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 13, 2021 | $0.0000186 | +0.64% | ||
| Feb 12, 2021 | $0.0000185 | +4.01% | ||
| Feb 11, 2021 | $0.000035 | +0.11% | ||
| Feb 10, 2021 | $0.000035 | +0.84% | ||
| Feb 3, 2021 | $0.0000163 | +7.68% | ||
| Feb 2, 2021 | $0.0000152 | -0.29% | ||
| Dec 14, 2020 | $0.0₅581 | -0.37% | ||
| Dec 13, 2020 | $0.0₅592 | +0.05% | ||
| Nov 14, 2020 | $0.0₅47 | -1.37% | ||
| Nov 13, 2020 | $0.0₅476 | +2.76% | ||
| Jul 23, 2020 | $0.0000106 | -0.25% | ||
| Jul 22, 2020 | $0.0000106 | +114.54% | ||
| Jul 21, 2020 | $0.0₅493 | +102.65% | ||
| Jul 10, 2020 | $0.0₅239 | -1.41% | ||
| Jul 9, 2020 | $0.0₅243 | -1.94% | ||
| Jul 8, 2020 | $0.0₅247 | +3.18% | ||
| Jul 7, 2020 | $0.0₅24 | +0.79% | ||
| Jul 2, 2020 | $0.0₅228 | -2.24% | ||
| Jul 1, 2020 | $0.0₅233 | +1.06% | ||
| Jun 22, 2020 | $0.0₅243 | +6.49% | ||
| Jun 21, 2020 | $0.0₅228 | -0.37% | ||
| Jun 20, 2020 | $0.0₅229 | -50.01% | ||
| Jun 19, 2020 | $0.0₅458 | +97.56% | ||
| Jun 18, 2020 | $0.0₅232 | +0.97% | ||
| Jun 17, 2020 | $0.0₅23 | -0.66% | ||
| Jun 13, 2020 | $0.0₅243 | +0.59% | ||
| Jun 12, 2020 | $0.0₅242 | +2.33% | ||
| Jun 10, 2020 | $0.0₅25 | +0.81% | ||
| Jun 9, 2020 | $0.0₅248 | -0.01% | ||
| Jun 8, 2020 | $0.0₅248 | -0.65% | ||
| Jun 7, 2020 | $0.0₅25 | +3.52% | ||
| Jun 6, 2020 | $0.0₅243 | -0.17% | ||
| Jun 5, 2020 | $0.0₅243 | -2.14% | ||
| Jun 4, 2020 | $0.0₅249 | +2.69% | ||
| May 30, 2020 | $0.0₅237 | +7.14% | ||
| May 29, 2020 | $0.0₅221 | +0.64% | ||
| May 26, 2020 | $0.0₅202 | -2.46% | ||
| May 25, 2020 | $0.0₅208 | +2.87% | ||
| May 24, 2020 | $0.0₅202 | -2.21% | ||
| May 23, 2020 | $0.0₅207 | -50.00% | ||
| May 22, 2020 | $0.0₅414 | +107.80% | ||
| May 21, 2020 | $0.0₅199 | -0.57% | ||
| May 19, 2020 | $0.0₅217 | +1.11% | ||
| May 18, 2020 | $0.0₅214 | -0.94% | ||
| May 11, 2020 | $0.0₅188 | -0.12% | ||
| May 10, 2020 | $0.0₅188 | -10.37% | ||
| May 8, 2020 | $0.0₅211 | -0.61% | ||
Previous Next