Atmant Historical Data

ATOMBOMB
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 33.42
-6.94%
$ -- $ 0.1
May 2021 $ 41.67
-35.97%
$ -- $ 14
Apr 2021 $ 59.68
-3.47%
$ -- $ 0
Mar 2021 $ 40.61
--%
$ -- $ 0.01
Feb 2021 $ 43.36
+5.81%
$ -- $ 0.1
Jan 2021 $ 30.01
+89.98%
$ -- $ 60
Dec 2020 $ 15.14
-23.15%
$ -- $ 0
Nov 2020 $ 19.32
+159.63%
$ -- $ 0
Jul 2020 $ 9.67
+6.24%
$ -- $ 0
Jun 2020 $ 6.43
-9.01%
$ -- $ 0.01
May 2020 $ 7.08
+5.10%
$ -- $ 0
Apr 2020 $ 6.72
+64.49%
$ -- $ 0
Mar 2020 $ 4.09
+0.40%
$ -- $ 0
Feb 2020 $ 5.94
-4.82%
$ -- $ 0
Jan 2020 $ 5.84
+17.09%
$ -- $ 0
Nov 2019 $ 5.89
-26.50%
$ -- $ 0
Oct 2019 $ 6.4
-1.66%
$ -- $ 0
Sep 2019 $ 7.07
+16.19%
$ -- $ 1
Aug 2019 $ 7.01
-4.77%
$ -- $ 0
Jun 2019 $ 10.95
-9.59%
$ -- $ 1
May 2019 $ 12.88
+27.46%
$ -- $ 4
Apr 2019 $ 11.68
-13.42%
$ -- $ 12
Download