Atmant Historical Data

ATOMBOMB
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 33.42
-1.18%
$ -- $ 0
Jun 10, 2021 $ 33.87
-5.67%
$ -- $ 0
May 28, 2021 $ 41.67
-0.86%
$ -- $ 0.1
May 27, 2021 $ 42.07
-3.36%
$ -- $ 0.1
May 23, 2021 $ 16.07
-7.64%
$ -- $ 0
May 22, 2021 $ 20.86
-0.29%
$ -- $ 0
May 21, 2021 $ 20.91
-15.15%
$ -- $ 0
May 20, 2021 $ 24.63
-0.82%
$ -- $ 0
May 17, 2021 $ 68.2
-2.45%
$ -- $ 7
May 16, 2021 $ 70.85
-5.25%
$ -- $ 7
May 10, 2021 $ 67.47
+5.61%
$ -- $ 0.01
May 9, 2021 $ 63.88
+3.06%
$ -- $ 0
May 7, 2021 $ 63.37
-4.33%
$ -- $ 0.1
May 6, 2021 $ 66.25
+1.78%
$ -- $ 0
Apr 13, 2021 $ 59.68
-1.20%
$ -- $ 0.01
Apr 12, 2021 $ 60.41
-2.28%
$ -- $ 0.01
Mar 29, 2021 $ 40.61
+2.01%
$ -- $ 0
Mar 28, 2021 $ 39.82
+3.71%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 43.36
+4.20%
$ -- $ 0
Feb 10, 2021 $ 41.62
+1.57%
$ -- $ 0
Jan 18, 2021 $ 30.01
-1.03%
$ -- $ 30
Jan 17, 2021 $ 30.31
+0.36%
$ -- $ 30
Jan 9, 2021 $ 28.92
-3.19%
$ -- $ 0
Jan 8, 2021 $ 29.89
-3.86%
$ -- $ 0
Jan 7, 2021 $ 31.1
-7.73%
$ -- $ 0.1
Jan 6, 2021 $ 33.71
+73.51%
$ -- $ 0
Jan 5, 2021 $ 19.45
+23.12%
$ -- $ 0
Dec 28, 2020 $ 15.14
+2.57%
$ -- $ 0
Dec 27, 2020 $ 14.5
-0.18%
$ -- $ 0
Dec 26, 2020 $ 14.69
+0.27%
$ -- $ 0
Dec 2, 2020 $ 18.58
+0.05%
$ -- $ 0
Dec 1, 2020 $ 18.46
-6.33%
$ -- $ 0
Nov 30, 2020 $ 19.32
-0.56%
$ -- $ 0
Nov 29, 2020 $ 19.42
+0.65%
$ -- $ 0
Nov 26, 2020 $ 16.93
-13.24%
$ -- $ 0
Nov 25, 2020 $ 19.57
-11.23%
$ -- $ 0
Nov 23, 2020 $ 10.53
+1.50%
$ -- $ 0
Nov 22, 2020 $ 10.37
-4.97%
$ -- $ 0
Nov 21, 2020 $ 10.92
+23.55%
$ -- $ 0
Nov 20, 2020 $ 8.83
+5.19%
$ -- $ 0.01
Nov 19, 2020 $ 8.4
+0.35%
$ -- $ 0.01
Nov 4, 2020 $ 7.32
-3.23%
$ -- $ 0.01
Nov 3, 2020 $ 7.57
+1.69%
$ -- $ 0.01
Jul 31, 2020 $ 9.67
+0.09%
$ -- $ 0.001
Jul 30, 2020 $ 9.66
+1.06%
$ -- $ 0.001
Jul 10, 2020 $ 8.91
-1.61%
$ -- $ 0.001
Jul 9, 2020 $ 9.07
-0.37%
$ -- $ 0.001
Jun 29, 2020 $ 6.43
-0.17%
$ -- $ 0.001
Jun 28, 2020 $ 6.43
+2.45%
$ -- $ 0.001
Download