CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000222
-0.11%
$ 22,140 $ 578
May 24, 1 AM $ 0.0000222
+0.05%
$ 22,134 $ 1,026
May 24, 12 AM $ 0.0000221
-0.08%
$ 22,075 $ 1,018
May 23, 11 PM $ 0.0000222
+0.07%
$ 22,133 $ 1,014
May 23, 10 PM $ 0.0000223
+0.22%
$ 22,241 $ 1,102
May 23, 9 PM $ 0.0000224
+0.12%
$ 22,337 $ 1,105
May 23, 8 PM $ 0.000022
+0.11%
$ 21,954 $ 1,115
May 23, 7 PM $ 0.000022
+0.07%
$ 21,921 $ 1,217
May 23, 6 PM $ 0.000022
+0.88%
$ 21,923 $ 1,223
May 23, 5 PM $ 0.0000218
+0.15%
$ 21,790 $ 1,241
May 23, 4 PM $ 0.0000218
+0.20%
$ 21,747 $ 1,243
May 23, 3 PM $ 0.0000218
+0.46%
$ 21,778 $ 1,240
May 23, 2 PM $ 0.0000216
+0.18%
$ 21,537 $ 1,238
May 23, 1 PM $ 0.0000215
+0.58%
$ 21,481 $ 1,227
May 23, 12 PM $ 0.0000213
+0.07%
$ 21,294 $ 1,198
May 23, 11 AM $ 0.0000213
+0.00%
$ 21,306 $ 1,128
May 7, 4 PM $ 0.0000158
+0.00%
$ 15,814 $ 5
Apr 5, 2 AM $ 0.0000146
+0.00%
$ 14,548 $ 6
Mar 4, 4 PM $ 0.0000163
-1.35%
$ -- $ 36
Mar 3, 11 PM $ 0.0000157
+0.00%
$ 15,673 $ 0.1
Feb 25, 9 AM $ 0.0000148
+0.00%
$ 14,828 $ 19
Feb 11, 1 PM $ 0.0000148
+0.00%
$ 14,806 $ 1
Download