CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000185
+0.00%
$18,489 $10
Today, at 7 PM $0.0000185
+0.00%
$18,489 $10
Today, at 4 PM $0.0000185
+0.00%
$18,486 $11
Today, at 3 PM $0.0000184
-0.25%
$18,390 $12
Today, at 2 PM $0.0000184
+0.19%
$18,380 $11
Today, at 10 AM $0.0000187
-0.29%
$18,657 $10
Today, at 8 AM $0.0000189
+0.23%
$18,818 $10
Today, at 3 AM $0.0000191
+0.00%
$19,097 $8
Today, at 2 AM $0.0000189
+0.00%
$18,843 $7
Today, at 1 AM $0.0000192
+0.00%
$-- $7
Today, at 12 AM $0.0000188
+0.00%
$18,752 $7
Yesterday, at 11 PM $0.0000185
+0.69%
$18,472 $7
Yesterday, at 10 PM $0.0000183
+0.04%
$18,295 $3
Yesterday, at 8 PM $0.0000181
+0.00%
$18,088 $3
Yesterday, at 6 PM $0.000018
+0.00%
$17,985 $4
Yesterday, at 5 PM $0.0000179
+0.05%
$17,840 $284
Yesterday, at 4 PM $0.0000182
+0.12%
$18,145 $288
Yesterday, at 3 PM $0.0000182
+0.00%
$18,121 $287
Yesterday, at 6 AM $0.0000176
+0.00%
$17,614 $279
Yesterday, at 5 AM $0.0000176
+0.00%
$17,556 $278
Yesterday, at 1 AM $0.0000178
-0.14%
$17,730 $281
Aug 23, 9 PM $0.000018
+0.00%
$18,005 $284
Aug 23, 7 PM $0.0000179
+0.00%
$17,835 $280
Aug 23, 6 PM $0.0000179
+0.00%
$17,842 $1
Aug 23, 4 PM $0.0000189
-0.01%
$18,845 $1
Aug 23, 2 PM $0.0000189
+0.00%
$18,825 $0
Aug 23, 1 PM $0.0000188
+0.00%
$18,807 $0
Aug 23, 12 PM $0.0000187
-0.01%
$18,645 $0
Aug 23, 11 AM $0.0000187
+0.93%
$18,706 $0
Aug 23, 4 AM $0.0000183
+0.00%
$18,283 $1
Aug 23, 2 AM $0.0000187
+0.00%
$18,624 $7
Aug 23, 12 AM $0.0000192
+1.54%
$19,127 $7
Aug 22, 7 PM $0.0000187
+0.38%
$18,698 $23
Aug 22, 6 PM $0.0000187
+0.00%
$18,639 $23
Aug 22, 12 PM $0.0000186
+0.00%
$18,603 $23
Aug 22, 10 AM $0.0000183
+0.00%
$18,241 $23
Aug 22, 7 AM $0.0000188
+0.01%
$18,714 $24
Aug 22, 5 AM $0.0000186
-5.92%
$18,515 $24
Aug 22, 4 AM $0.0000199
+1.50%
$19,885 $25
Aug 22, 3 AM $0.0000192
+0.00%
$19,174 $19
Aug 22, 2 AM $0.0000189
+0.64%
$18,885 $18
Aug 21, 11 PM $0.0000186
+0.00%
$18,602 $21
Aug 21, 9 PM $0.0000184
-0.26%
$18,358 $19
Aug 21, 8 PM $0.0000182
+0.00%
$18,200 $233
Aug 21, 3 PM $0.0000182
-0.19%
$18,188 $244
Aug 21, 7 AM $0.000018
+0.06%
$17,917 $258
Aug 20, 11 PM $0.0000174
+0.00%
$17,404 $247
Aug 20, 8 PM $0.0000174
+0.00%
$17,348 $36
Aug 20, 6 PM $0.000018
+0.00%
$17,996 $35
Aug 20, 5 PM $0.0000182
+0.18%
$18,152 $31
Download