Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000219
+0.00%
$21,869 $10
Yesterday $0.0000219
+0.06%
$21,864 $9
Sep 28, 2026 $0.0000217
-2.35%
$21,619 $28
Sep 27, 2026 $0.0000226
+1.03%
$-- $0.1
Sep 26, 2026 $0.0000223
-1.43%
$22,234 $0
Sep 25, 2026 $0.0000227
+4.11%
$22,627 $12
Sep 24, 2026 $0.0000216
+2.14%
$21,604 $9
Sep 23, 2026 $0.0000213
-3.18%
$21,269 $5
Sep 22, 2026 $0.0000219
+0.00%
$21,835 $0.01
Sep 21, 2026 $0.0000221
+6.18%
$22,014 $35
Sep 20, 2026 $0.0000204
+2.70%
$20,402 $0
Sep 19, 2026 $0.0000204
-0.76%
$20,346 $6
Sep 18, 2026 $0.000021
+11.23%
$20,954 $11
Sep 17, 2026 $0.0000187
+0.18%
$18,629 $0.01
Sep 16, 2026 $0.000018
-0.43%
$17,955 $14
Sep 15, 2026 $0.0000179
-4.54%
$17,849 $2
Sep 14, 2026 $0.000019
+5.17%
$18,965 $112
Sep 13, 2026 $0.0000184
-0.23%
$18,325 $2
Sep 12, 2026 $0.0000184
-0.65%
$18,404 $17
Sep 11, 2026 $0.0000186
+3.34%
$18,605 $26
Sep 10, 2026 $0.0000181
-2.56%
$18,112 $1
Sep 9, 2026 $0.0000184
-4.39%
$18,411 $108
Sep 8, 2026 $0.0000191
+0.00%
$19,092 $10
Sep 7, 2026 $0.0000191
-1.92%
$-- $1
Sep 6, 2026 $0.0000195
+1.33%
$19,463 $4
Sep 5, 2026 $0.0000192
+1.81%
$19,141 $7
Sep 4, 2026 $0.0000188
-1.99%
$18,770 $4
Sep 3, 2026 $0.0000192
+2.85%
$19,182 $2
Sep 2, 2026 $0.0000184
+1.44%
$18,410 $3
Sep 1, 2026 $0.0000184
-3.51%
$18,365 $3
Aug 31, 2026 $0.000019
+1.53%
$18,970 $5
Aug 30, 2026 $0.0000191
-1.38%
$19,059 $9
Aug 29, 2026 $0.0000194
-1.57%
$19,329 $138
Aug 28, 2026 $0.0000195
-5.63%
$19,500 $6
Aug 27, 2026 $0.0000206
+7.60%
$20,533 $6
Aug 26, 2026 $0.0000189
+3.86%
$18,832 $12
Aug 25, 2026 $0.0000185
-1.40%
$18,489 $10
Aug 24, 2026 $0.0000185
+4.04%
$18,472 $7
Aug 23, 2026 $0.000018
-4.42%
$18,005 $284
Aug 22, 2026 $0.0000187
-0.36%
$18,698 $23
Aug 21, 2026 $0.0000186
+3.89%
$18,602 $21
Aug 20, 2026 $0.0000174
-0.79%
$17,404 $247
Aug 19, 2026 $0.0000179
+6.12%
$17,855 $134
Jun 28, 2026 $0.0000237
-0.32%
$-- $134
Jun 23, 2026 $0.0000222
+0.00%
$-- $54
May 24, 2026 $0.0000222
+0.21%
$-- $578
May 23, 2026 $0.0000222
+3.88%
$22,133 $1,014
May 7, 2026 $0.0000158
+0.00%
$-- $5
Apr 5, 2026 $0.0000146
+0.00%
$-- $6
Mar 4, 2026 $0.0000163
-1.35%
$-- $36
Download