CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
7:17 PM $0.0000185
+0.00%
$18,489 $10
4:50 PM $0.0000185
+0.00%
$18,390 $11
3:51 PM $0.0000184
+0.00%
$18,390 $12
3:41 PM $0.0000185
+0.00%
$18,437 $11
2:30 PM $0.0000184
+0.00%
$18,374 $11
2:27 PM $0.0000184
+0.00%
$18,374 $11
2:19 PM $0.0000183
+0.00%
$18,311 $10
2:13 PM $0.0000184
+0.00%
$18,345 $10
10:39 AM $0.0000187
+0.04%
$18,657 $10
10:11 AM $0.0000187
+0.00%
$18,712 $10
8:15 AM $0.0000189
+0.00%
$18,775 $10
8:08 AM $0.0000188
+0.00%
$18,775 $10
3:42 AM $0.0000191
+0.00%
$19,097 $8
2:06 AM $0.0000189
+0.00%
$18,843 $7
1:00 AM $0.0000192
+0.00%
$18,752 $7
12:26 AM $0.0000188
+0.00%
$18,752 $7
11:55 PM $0.0000185
+0.00%
$18,499 $7
11:42 PM $0.0000185
+0.00%
$18,499 $6
11:29 PM $0.0000185
+0.00%
$18,431 $5
11:28 PM $0.0000185
+0.00%
$18,431 $5
11:26 PM $0.0000185
+0.00%
$18,431 $4
11:13 PM $0.0000184
+0.00%
$18,346 $3
10:56 PM $0.0000183
+0.00%
$18,295 $3
10:39 PM $0.0000185
+0.00%
$18,467 $3
10:29 PM $0.0000183
+0.00%
$18,272 $2
10:22 PM $0.0000183
+0.00%
$18,288 $2
Download