CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000237
+7.11%
$-- $1
May 2026 $0.0000222
+40.01%
$-- $24
Apr 2026 $0.0000146
+0.00%
$-- $6
Mar 2026 $0.0000163
+4.06%
$-- $36
Feb 2026 $0.0000148
+0.15%
$-- $21
Oct 2025 $0.0000554
+0.00%
$-- $2
Aug 2025 $0.0000544
+0.00%
$-- $23
Jul 2025 $0.0000584
+2.50%
$-- $1,325
May 2025 $0.000069
+21.27%
$-- $191
Apr 2025 $0.000055
+30.75%
$-- $337
Mar 2025 $0.0000502
-11.46%
$-- $1,794
Feb 2025 $0.0000597
-41.22%
$-- $5,937
Jan 2025 $0.000131
-11.96%
$-- $12,009
Nov 2024 $0.000297
+74.90%
$-- $11,234
Oct 2024 $0.000168
+79.40%
$-- $193,583
Sep 2024 $0.0000937
-71.84%
$93,638 $620,162
Aug 2024 $0.000329
-30.15%
$329,302 $1.36 million
Jul 2024 $0.000472
+37.55%
$472,053 $2.54 million
Jun 2024 $0.000342
+29.54%
$341,496 $3.57 million
Download