CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000187
+11.12%
$18,005 $280
Jun 22 $0.0000222
+0.00%
$-- $0
May 18 $0.0000222
+3.88%
$-- $21
May 4 $0.0000158
+0.00%
$-- $0
Mar 2 $0.0000163
+4.06%
$-- $36
Feb 23 $0.0000148
+0.00%
$-- $19
Feb 9 $0.0000148
+0.00%
$-- $1
Oct 6 $0.0000554
+0.00%
$-- $2
Jul 14 $0.0000584
-0.98%
$-- $114
Jul 7 $0.0000576
+0.99%
$-- $1,038
Jun 30 $0.0000569
+0.00%
$-- $173
May 12 $0.000069
+0.00%
$-- $105
May 5 $0.0000569
+0.00%
$-- $86
Apr 28 $0.000055
+0.00%
$-- $87
Apr 21 $0.0000578
+0.00%
$-- $82
Apr 14 $0.0000515
+0.00%
$-- $44
Apr 7 $0.0000421
+0.00%
$-- $125
Mar 31 $0.0000502
+0.00%
$-- $703
Mar 24 $0.0000504
+0.00%
$-- $26
Mar 17 $0.0000465
+0.00%
$-- $359
Mar 10 $0.0000433
+0.00%
$-- $9
Mar 3 $0.0000567
+0.00%
$-- $697
Feb 24 $0.0000597
+0.00%
$-- $822
Feb 17 $0.0000758
+0.00%
$-- $4,652
Feb 10 $0.0000873
+0.00%
$-- $25
Feb 3 $0.000102
+0.00%
$-- $438
Jan 27 $0.000131
+0.00%
$-- $696
Jan 20 $0.000131
-2.79%
$-- $2,789
Jan 13 $0.000252
+15.68%
$-- $1,883
Jan 6 $0.000201
+35.18%
$211,463 $2,523
Oct 28 $0.000297
+76.86%
$-- $12,830
Oct 21 $0.000146
-20.76%
$169,416 $18,637
Oct 14 $0.000182
+21.58%
$181,574 $100,474
Oct 7 $0.000118
+38.54%
$149,375 $35,820
Sep 30 $0.0000841
-37.67%
$85,043 $36,884
Sep 23 $0.000171
-71.22%
$134,772 $133,314
Sep 16 $0.00061
-3.86%
$598,299 $102,853
Sep 9 $0.000695
-24.69%
$631,746 $129,581
Sep 2 $0.000685
+98.25%
$922,275 $152,548
Aug 26 $0.000344
+54.99%
$343,950 $83,317
Aug 19 $0.000219
-22.76%
$221,935 $509,922
Aug 12 $0.00027
-1.27%
$281,739 $262,293
Aug 5 $0.000323
-18.53%
$275,062 $347,119
Jul 29 $0.00037
-36.24%
$392,325 $111,558
Jul 22 $0.000615
-7.85%
$579,615 $144,418
Jul 15 $0.000644
-0.90%
$666,306 $559,092
Jul 8 $0.000465
+73.31%
$655,142 $628,453
Jul 1 $0.000205
-40.37%
$268,154 $872,705
Jun 24 $0.00035
-10.48%
$341,496 $1.95 million
Jun 17 $0.000252
-37.96%
$-- $357,749
Download