CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000163
+4.06%
$ -- $ 36
Feb 23 $ 0.0000148
+0.00%
$ -- $ 19
Feb 9 $ 0.0000148
+0.00%
$ -- $ 1
Oct 6 $ 0.0000554
+0.00%
$ -- $ 2
Jul 14 $ 0.0000584
-0.98%
$ -- $ 114
Jul 7 $ 0.0000576
+0.99%
$ -- $ 1,038
Jun 30 $ 0.0000569
+0.00%
$ -- $ 173
May 12 $ 0.000069
+0.00%
$ -- $ 105
May 5 $ 0.0000569
+0.00%
$ -- $ 86
Apr 28 $ 0.000055
+0.00%
$ -- $ 87
Apr 21 $ 0.0000578
+0.00%
$ -- $ 82
Apr 14 $ 0.0000515
+0.00%
$ -- $ 44
Apr 7 $ 0.0000421
+0.00%
$ -- $ 125
Mar 31 $ 0.0000502
+0.00%
$ -- $ 703
Mar 24 $ 0.0000504
+0.00%
$ -- $ 26
Mar 17 $ 0.0000465
+0.00%
$ -- $ 359
Mar 10 $ 0.0000433
+0.00%
$ -- $ 9
Mar 3 $ 0.0000567
+0.00%
$ -- $ 697
Feb 24 $ 0.0000597
+0.00%
$ -- $ 822
Feb 17 $ 0.0000758
+0.00%
$ -- $ 4,652
Feb 10 $ 0.0000873
+0.00%
$ -- $ 25
Feb 3 $ 0.000102
+0.00%
$ -- $ 438
Jan 27 $ 0.000131
+0.00%
$ -- $ 696
Jan 20 $ 0.000131
-2.79%
$ -- $ 2,789
Jan 13 $ 0.000252
+15.68%
$ -- $ 1,883
Jan 6 $ 0.000201
+35.18%
$ 211,463 $ 2,523
Oct 28 $ 0.000297
+76.86%
$ -- $ 12,830
Oct 21 $ 0.000146
-20.76%
$ 169,416 $ 18,637
Oct 14 $ 0.000182
+21.58%
$ 181,574 $ 100,474
Oct 7 $ 0.000118
+38.54%
$ 149,375 $ 35,820
Sep 30 $ 0.0000841
-37.67%
$ 85,043 $ 36,884
Sep 23 $ 0.000171
-71.22%
$ 134,772 $ 133,314
Sep 16 $ 0.00061
-3.86%
$ 598,299 $ 102,853
Sep 9 $ 0.000695
-24.69%
$ 631,746 $ 129,581
Sep 2 $ 0.000685
+98.25%
$ 922,275 $ 152,548
Aug 26 $ 0.000344
+54.99%
$ 343,950 $ 83,317
Aug 19 $ 0.000219
-22.76%
$ 221,935 $ 509,922
Aug 12 $ 0.00027
-1.27%
$ 281,739 $ 262,293
Aug 5 $ 0.000323
-18.53%
$ 275,062 $ 347,119
Jul 29 $ 0.00037
-36.24%
$ 392,325 $ 111,558
Jul 22 $ 0.000615
-7.85%
$ 579,615 $ 144,418
Jul 15 $ 0.000644
-0.90%
$ 666,306 $ 559,092
Jul 8 $ 0.000465
+73.31%
$ 655,142 $ 628,453
Jul 1 $ 0.000205
-40.37%
$ 268,154 $ 872,705
Jun 24 $ 0.00035
-10.48%
$ 341,496 $ 1.95 million
Jun 17 $ 0.000252
-37.96%
$ -- $ 357,749
Jun 10 $ 0.000405
+53.75%
$ 405,223 $ 751,820
Download