CROX Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000139
-25.01%
$ 138,561 $ 4,470
Oct 20, 2024 $ 0.000182
+12.47%
$ 181,574 $ 6,096
Oct 19, 2024 $ 0.000161
+10.05%
$ 160,760 $ 13,935
Oct 18, 2024 $ 0.000146
+8.72%
$ 146,046 $ 21,315
Oct 17, 2024 $ 0.000135
-2.40%
$ 134,529 $ 10,703
Oct 16, 2024 $ 0.000138
-19.50%
$ 138,042 $ 6,661
Oct 15, 2024 $ 0.000171
-29.34%
$ 170,750 $ 14,125
Oct 14, 2024 $ 0.000242
+61.78%
$ 241,595 $ 27,639
Oct 13, 2024 $ 0.000149
+26.94%
$ 149,375 $ 9,493
Oct 12, 2024 $ 0.000118
+26.47%
$ 117,758 $ 15,137
Oct 11, 2024 $ 0.0000935
-6.95%
$ 93,474 $ 9,259
Oct 10, 2024 $ 0.0001
+35.79%
$ 100,333 $ 4,990
Oct 9, 2024 $ 0.0000741
-13.59%
$ 74,050 $ 2,042
Oct 8, 2024 $ 0.0000857
+5.98%
$ 85,725 $ 1,121
Oct 7, 2024 $ 0.0000811
-4.63%
$ 81,063 $ 3,272
Oct 6, 2024 $ 0.0000851
+1.29%
$ 85,043 $ 2,379
Oct 5, 2024 $ 0.0000841
-10.77%
$ 84,059 $ 4,403
Oct 4, 2024 $ 0.0000942
+13.85%
$ 94,217 $ 12,801
Oct 3, 2024 $ 0.0000827
+15.08%
$ 82,673 $ 5,764
Oct 2, 2024 $ 0.0000719
+2.81%
$ 71,905 $ 765
Oct 1, 2024 $ 0.0000767
-18.08%
$ 76,688 $ 1,722
Sep 30, 2024 $ 0.0000937
-30.57%
$ 93,638 $ 11,429
Sep 29, 2024 $ 0.000135
-21.44%
$ 134,772 $ 4,124
Sep 28, 2024 $ 0.000171
+41.19%
$ 171,172 $ 14,915
Sep 27, 2024 $ 0.000122
-79.29%
$ 121,547 $ 70,414
Sep 26, 2024 $ 0.000592
+2.63%
$ 592,259 $ 12,176
Sep 25, 2024 $ 0.000574
-1.85%
$ 573,926 $ 16,058
Sep 24, 2024 $ 0.000585
-0.33%
$ 585,090 $ 7,574
Sep 23, 2024 $ 0.000587
-1.28%
$ 587,154 $ 12,176
Sep 22, 2024 $ 0.000598
-1.92%
$ 598,299 $ 15,616
Sep 21, 2024 $ 0.00061
-5.79%
$ 609,943 $ 18,338
Sep 20, 2024 $ 0.000647
+3.99%
$ 646,859 $ 15,919
Sep 19, 2024 $ 0.000622
+6.49%
$ 622,034 $ 7,871
Sep 18, 2024 $ 0.000581
-17.66%
$ 580,838 $ 21,526
Sep 17, 2024 $ 0.000708
+12.88%
$ 707,464 $ 25,735
Sep 16, 2024 $ 0.000632
-0.40%
$ 631,923 $ 13,464
Sep 15, 2024 $ 0.000632
-9.27%
$ 631,746 $ 19,644
Sep 14, 2024 $ 0.000695
-4.52%
$ 694,455 $ 25,319
Sep 13, 2024 $ 0.000726
+3.67%
$ 725,425 $ 24,993
Sep 12, 2024 $ 0.0007
-4.47%
$ 699,548 $ 13,760
Sep 11, 2024 $ 0.000733
-6.75%
$ 732,941 $ 11,121
Sep 10, 2024 $ 0.000786
+6.18%
$ 785,973 $ 11,195
Sep 9, 2024 $ 0.000741
-19.63%
$ 741,080 $ 43,194
Sep 8, 2024 $ 0.000923
+35.08%
$ 922,275 $ 32,497
Sep 7, 2024 $ 0.000685
+19.28%
$ 685,253 $ 27,289
Sep 6, 2024 $ 0.000577
+2.44%
$ 576,619 $ 36,103
Sep 5, 2024 $ 0.000565
+11.38%
$ 565,136 $ 19,131
Sep 4, 2024 $ 0.000508
+10.07%
$ 508,038 $ 14,114
Sep 3, 2024 $ 0.000462
-15.87%
$ 461,901 $ 21,029
Sep 2, 2024 $ 0.000544
+57.45%
$ 544,205 $ 34,882