CROX Historical Data

CROX Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 20, 2 PM	$0.0000179	+0.00%	$17,853	$25
Aug 20, 1 PM	$0.0000179	+0.00%	$17,899	$25
Aug 20, 12 PM	$0.000018	-0.13%	$17,974	$23
Aug 20, 8 AM	$0.0000182	+0.00%	$18,152	$8
Aug 20, 7 AM	$0.0000178	+0.00%	$17,773	$6
Aug 20, 6 AM	$0.0000176	+0.00%	$17,561	$6
Aug 20, 3 AM	$0.0000175	-0.32%	$17,429	$6
Aug 20, 1 AM	$0.0000176	+0.00%	$17,543	$6
Aug 19, 10 PM	$0.0000179	+0.00%	$17,855	$134
Aug 19, 9 PM	$0.000018	-0.06%	$17,924	$133
Aug 19, 8 PM	$0.0000173	+0.00%	$17,272	$124
Aug 19, 6 PM	$0.000017	+0.00%	$16,981	$122
Aug 19, 3 PM	$0.0000169	+0.00%	$16,826	$121
Jun 28, 10 AM	$0.0000237	-0.32%	$23,699	$134
Jun 23, 5 PM	$0.0000222	+0.00%	$22,126	$54
May 24, 2 AM	$0.0000222	-0.11%	$22,140	$578
May 24, 1 AM	$0.0000222	+0.05%	$22,134	$1,026
May 24, 12 AM	$0.0000221	-0.08%	$22,075	$1,018
May 23, 11 PM	$0.0000222	+0.07%	$22,133	$1,014
May 23, 10 PM	$0.0000223	+0.22%	$22,241	$1,102
May 23, 9 PM	$0.0000224	+0.12%	$22,337	$1,105
May 23, 8 PM	$0.000022	+0.11%	$21,954	$1,115
May 23, 7 PM	$0.000022	+0.07%	$21,921	$1,217
May 23, 6 PM	$0.000022	+0.88%	$21,923	$1,223
May 23, 5 PM	$0.0000218	+0.15%	$21,790	$1,241
May 23, 4 PM	$0.0000218	+0.20%	$21,747	$1,243
May 23, 3 PM	$0.0000218	+0.46%	$21,778	$1,240
May 23, 2 PM	$0.0000216	+0.18%	$21,537	$1,238
May 23, 1 PM	$0.0000215	+0.58%	$21,481	$1,227
May 23, 12 PM	$0.0000213	+0.07%	$21,294	$1,198
May 23, 11 AM	$0.0000213	+0.00%	$21,306	$1,128
May 7, 4 PM	$0.0000158	+0.00%	$15,814	$5
Apr 5, 2 AM	$0.0000146	+0.00%	$14,548	$6
Mar 4, 4 PM	$0.0000163	-1.35%	$--	$36
Mar 3, 11 PM	$0.0000157	+0.00%	$15,673	$0.1
Feb 25, 9 AM	$0.0000148	+0.00%	$14,828	$19
Feb 11, 1 PM	$0.0000148	+0.00%	$14,806	$1

Download