CROX Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000344
+3.44%
$ 343,950 $ 18,557
Aug 31, 2024 $ 0.000329
+34.71%
$ 329,302 $ 16,685
Aug 30, 2024 $ 0.000246
+8.69%
$ 245,510 $ 9,171
Aug 29, 2024 $ 0.000226
-5.25%
$ 225,890 $ 7,227
Aug 28, 2024 $ 0.000239
+3.67%
$ 238,786 $ 5,488
Aug 27, 2024 $ 0.000231
+3.13%
$ 230,452 $ 10,516
Aug 26, 2024 $ 0.000223
+0.66%
$ 223,374 $ 15,672
Aug 25, 2024 $ 0.000222
+1.10%
$ 221,935 $ 16,241
Aug 24, 2024 $ 0.000219
+2.24%
$ 219,295 $ 17,473
Aug 23, 2024 $ 0.000214
+5.90%
$ 213,992 $ 10,451
Aug 22, 2024 $ 0.000203
+0.65%
$ 202,922 $ 41,662
Aug 21, 2024 $ 0.000201
-21.89%
$ 201,299 $ 264,560
Aug 20, 2024 $ 0.00027
-7.99%
$ 270,001 $ 161,597
Aug 19, 2024 $ 0.000294
+3.52%
$ 293,908 $ 14,179
Aug 18, 2024 $ 0.000282
+4.42%
$ 281,739 $ 16,600
Aug 17, 2024 $ 0.00027
+3.70%
$ 269,539 $ 21,905
Aug 16, 2024 $ 0.00026
-5.41%
$ 260,061 $ 18,195
Aug 15, 2024 $ 0.000276
+3.35%
$ 275,685 $ 18,759
Aug 14, 2024 $ 0.000268
-7.56%
$ 268,076 $ 82,683
Aug 13, 2024 $ 0.000287
-3.38%
$ 286,738 $ 64,134
Aug 12, 2024 $ 0.000298
+8.96%
$ 297,469 $ 56,618
Aug 11, 2024 $ 0.000275
-15.02%
$ 275,062 $ 59,678
Aug 10, 2024 $ 0.000323
+0.62%
$ 322,508 $ 124,608
Aug 9, 2024 $ 0.000319
-9.95%
$ 319,202 $ 80,493
Aug 8, 2024 $ 0.000353
+1.85%
$ 353,383 $ 67,235
Aug 7, 2024 $ 0.000352
+8.74%
$ 351,668 $ 27,483
Aug 6, 2024 $ 0.000328
+2.99%
$ 328,400 $ 31,439
Aug 5, 2024 $ 0.000319
-19.40%
$ 319,059 $ 15,861
Aug 4, 2024 $ 0.000392
+6.63%
$ 392,325 $ 26,929
Aug 3, 2024 $ 0.00037
-9.47%
$ 369,945 $ 19,812
Aug 2, 2024 $ 0.000411
-13.36%
$ 411,074 $ 25,502
Aug 1, 2024 $ 0.000473
+0.21%
$ 472,435 $ 12,929
Jul 31, 2024 $ 0.000472
-16.31%
$ 472,053 $ 9,678
Jul 30, 2024 $ 0.000565
-1.03%
$ 564,650 $ 18,543
Jul 29, 2024 $ 0.00057
-1.72%
$ 570,256 $ 25,093
Jul 28, 2024 $ 0.00058
-5.52%
$ 579,615 $ 18,396
Jul 27, 2024 $ 0.000615
-1.20%
$ 614,570 $ 21,253
Jul 26, 2024 $ 0.000622
+2.74%
$ 621,548 $ 28,057
Jul 25, 2024 $ 0.000595
-6.54%
$ 594,958 $ 32,114
Jul 24, 2024 $ 0.000626
+2.34%
$ 625,842 $ 25,708
Jul 23, 2024 $ 0.000612
-6.80%
$ 611,609 $ 13,402
Jul 22, 2024 $ 0.000656
-1.72%
$ 655,453 $ 23,883
Jul 21, 2024 $ 0.000666
+3.60%
$ 666,306 $ 26,436
Jul 20, 2024 $ 0.000644
+2.48%
$ 644,222 $ 32,152
Jul 19, 2024 $ 0.000625
+2.20%
$ 624,640 $ 16,370
Jul 18, 2024 $ 0.000611
-27.34%
$ 611,200 $ 23,225
Jul 17, 2024 $ 0.000844
-3.46%
$ 843,509 $ 103,158
Jul 16, 2024 $ 0.000875
+7.70%
$ 875,246 $ 162,109
Jul 15, 2024 $ 0.000829
+27.56%
$ 829,245 $ 222,079
Jul 14, 2024 $ 0.000655
+41.35%
$ 655,142 $ 188,891