CROX Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000726
+3.67%
$725,425 $24,993
Sep 12, 2024 $0.0007
-4.47%
$699,548 $13,760
Sep 11, 2024 $0.000733
-6.75%
$732,941 $11,121
Sep 10, 2024 $0.000786
+6.18%
$785,973 $11,195
Sep 9, 2024 $0.000741
-19.63%
$741,080 $43,194
Sep 8, 2024 $0.000923
+35.08%
$922,275 $32,497
Sep 7, 2024 $0.000685
+19.28%
$685,253 $27,289
Sep 6, 2024 $0.000577
+2.44%
$576,619 $36,103
Sep 5, 2024 $0.000565
+11.38%
$565,136 $19,131
Sep 4, 2024 $0.000508
+10.07%
$508,038 $14,114
Sep 3, 2024 $0.000462
-15.87%
$461,901 $21,029
Sep 2, 2024 $0.000544
+57.45%
$544,205 $34,882
Sep 1, 2024 $0.000344
+3.44%
$343,950 $18,557
Aug 31, 2024 $0.000329
+34.71%
$329,302 $16,685
Aug 30, 2024 $0.000246
+8.69%
$245,510 $9,171
Aug 29, 2024 $0.000226
-5.25%
$225,890 $7,227
Aug 28, 2024 $0.000239
+3.67%
$238,786 $5,488
Aug 27, 2024 $0.000231
+3.13%
$230,452 $10,516
Aug 26, 2024 $0.000223
+0.66%
$223,374 $15,672
Aug 25, 2024 $0.000222
+1.10%
$221,935 $16,241
Aug 24, 2024 $0.000219
+2.24%
$219,295 $17,473
Aug 23, 2024 $0.000214
+5.90%
$213,992 $10,451
Aug 22, 2024 $0.000203
+0.65%
$202,922 $41,662
Aug 21, 2024 $0.000201
-21.89%
$201,299 $264,560
Aug 20, 2024 $0.00027
-7.99%
$270,001 $161,597
Aug 19, 2024 $0.000294
+3.52%
$293,908 $14,179
Aug 18, 2024 $0.000282
+4.42%
$281,739 $16,600
Aug 17, 2024 $0.00027
+3.70%
$269,539 $21,905
Aug 16, 2024 $0.00026
-5.41%
$260,061 $18,195
Aug 15, 2024 $0.000276
+3.35%
$275,685 $18,759
Aug 14, 2024 $0.000268
-7.56%
$268,076 $82,683
Aug 13, 2024 $0.000287
-3.38%
$286,738 $64,134
Aug 12, 2024 $0.000298
+8.96%
$297,469 $56,618
Aug 11, 2024 $0.000275
-15.02%
$275,062 $59,678
Aug 10, 2024 $0.000323
+0.62%
$322,508 $124,608
Aug 9, 2024 $0.000319
-9.95%
$319,202 $80,493
Aug 8, 2024 $0.000353
+1.85%
$353,383 $67,235
Aug 7, 2024 $0.000352
+8.74%
$351,668 $27,483
Aug 6, 2024 $0.000328
+2.99%
$328,400 $31,439
Aug 5, 2024 $0.000319
-19.40%
$319,059 $15,861
Aug 4, 2024 $0.000392
+6.63%
$392,325 $26,929
Aug 3, 2024 $0.00037
-9.47%
$369,945 $19,812
Aug 2, 2024 $0.000411
-13.36%
$411,074 $25,502
Aug 1, 2024 $0.000473
+0.21%
$472,435 $12,929
Jul 31, 2024 $0.000472
-16.31%
$472,053 $9,678
Jul 30, 2024 $0.000565
-1.03%
$564,650 $18,543
Jul 29, 2024 $0.00057
-1.72%
$570,256 $25,093
Jul 28, 2024 $0.00058
-5.52%
$579,615 $18,396
Jul 27, 2024 $0.000615
-1.20%
$614,570 $21,253
Jul 26, 2024 $0.000622
+2.74%
$621,548 $28,057