CROX Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000465
+23.12%
$ 464,744 $ 231,971
Jul 12, 2024 $ 0.00038
+3.08%
$ 379,427 $ 173,270
Jul 11, 2024 $ 0.000368
+20.81%
$ 368,087 $ 100,432
Jul 10, 2024 $ 0.000312
+81.48%
$ 311,899 $ 49,232
Jul 9, 2024 $ 0.000168
-28.64%
$ 167,681 $ 34,263
Jul 8, 2024 $ 0.000241
-10.25%
$ 240,660 $ 39,285
Jul 7, 2024 $ 0.000268
+31.66%
$ 268,154 $ 48,152
Jul 6, 2024 $ 0.000205
-18.83%
$ 204,641 $ 58,937
Jul 5, 2024 $ 0.000252
-15.49%
$ 251,877 $ 46,311
Jul 4, 2024 $ 0.000317
-30.34%
$ 316,847 $ 64,826
Jul 3, 2024 $ 0.000451
+18.17%
$ 450,703 $ 120,572
Jul 2, 2024 $ 0.00038
+15.89%
$ 379,729 $ 442,333
Jul 1, 2024 $ 0.000339
-1.36%
$ 332,664 $ 139,727
Jun 30, 2024 $ 0.000342
-2.17%
$ 341,496 $ 399,067
Jun 29, 2024 $ 0.00035
+5.45%
$ 349,737 $ 408,698
Jun 28, 2024 $ 0.00033
-10.06%
$ 329,904 $ 385,521
Jun 27, 2024 $ 0.000367
+9.49%
$ 366,644 $ 428,455
Jun 26, 2024 $ 0.000338
-5.72%
$ 338,395 $ 376,609
Jun 25, 2024 $ 0.00037
-5.22%
$ 370,283 $ 355,075
Jun 20, 2024 $ 0.000252
+0.47%
$ -- $ 70,583
Jun 19, 2024 $ 0.000251
-38.12%
$ 250,569 $ 70,235
Jun 18, 2024 $ 0.000405
+1.12%
$ 404,936 $ 109,059
Jun 17, 2024 $ 0.000401
-1.32%
$ 400,534 $ 107,873
Jun 16, 2024 $ 0.000405
-0.16%
$ 405,223 $ 109,136
Jun 15, 2024 $ 0.000405
+0.88%
$ 405,319 $ 109,162
Jun 14, 2024 $ 0.000402
+8.35%
$ 401,583 $ 108,156
Jun 13, 2024 $ 0.000375
+15.10%
$ 374,443 $ 108,605
Jun 12, 2024 $ 0.000321
-33.52%
$ 321,230 $ 102,835
Jun 11, 2024 $ 0.000476
+35.67%
$ 476,208 $ 118,010
Jun 10, 2024 $ 0.000359
+36.16%
$ 358,943 $ 205,053
Download