CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000146
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0000163
-1.35%
$ -- $ 36
Mar 3, 2026 $ 0.0000157
+0.00%
$ 15,673 $ 0.1
Feb 25, 2026 $ 0.0000148
+0.00%
$ -- $ 19
Feb 11, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000554
+0.00%
$ -- $ 2
Aug 10, 2025 $ 0.0000544
+0.00%
$ -- $ 23
Jul 15, 2025 $ 0.0000584
+0.26%
$ -- $ 54
Jul 14, 2025 $ 0.0000589
+0.00%
$ 58,923 $ 60
Jul 10, 2025 $ 0.0000576
+0.00%
$ -- $ 514
Jul 9, 2025 $ 0.0000571
+0.00%
$ 57,038 $ 524
Jul 3, 2025 $ 0.0000569
+0.00%
$ 56,926 $ 173
May 12, 2025 $ 0.000069
+0.00%
$ -- $ 105
May 5, 2025 $ 0.0000569
+0.00%
$ -- $ 86
Apr 28, 2025 $ 0.000055
+0.00%
$ -- $ 87
Apr 21, 2025 $ 0.0000578
+0.00%
$ -- $ 82
Apr 14, 2025 $ 0.0000515
+0.00%
$ -- $ 44
Apr 7, 2025 $ 0.0000421
+0.00%
$ -- $ 125
Mar 31, 2025 $ 0.0000502
+0.00%
$ -- $ 703
Mar 24, 2025 $ 0.0000504
+0.00%
$ -- $ 26
Mar 17, 2025 $ 0.0000465
+0.00%
$ -- $ 359
Mar 10, 2025 $ 0.0000433
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000567
+0.00%
$ -- $ 697
Feb 24, 2025 $ 0.0000597
+0.00%
$ -- $ 822
Feb 17, 2025 $ 0.0000758
+0.00%
$ -- $ 4,652
Feb 10, 2025 $ 0.0000873
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.000102
+0.00%
$ -- $ 438
Jan 27, 2025 $ 0.000131
+0.00%
$ -- $ 696
Jan 26, 2025 $ 0.000144
+0.00%
$ -- $ 2,632
Jan 25, 2025 $ 0.000131
+0.00%
$ -- $ 1,432
Jan 24, 2025 $ 0.000135
+0.00%
$ -- $ 1,356
Jan 14, 2025 $ 0.000252
+5.82%
$ -- $ 1,009
Jan 13, 2025 $ 0.000235
+7.95%
$ 234,745 $ 874
Jan 12, 2025 $ 0.000212
+3.67%
$ 211,463 $ 1,487
Jan 11, 2025 $ 0.000201
+29.23%
$ 201,334 $ 140
Jan 10, 2025 $ 0.000165
-7.47%
$ 164,480 $ 1,952
Jan 9, 2025 $ 0.000168
+13.11%
$ 168,452 $ 430
Nov 3, 2024 $ 0.000297
-10.97%
$ -- $ 4,277
Nov 2, 2024 $ 0.000344
+124.70%
$ 343,426 $ 5,578
Nov 1, 2024 $ 0.000151
-10.94%
$ 151,142 $ 1,380
Oct 31, 2024 $ 0.000167
+0.07%
$ -- $ 375
Oct 30, 2024 $ 0.000168
-2.62%
$ 167,947 $ 694
Oct 29, 2024 $ 0.000167
+1.07%
$ -- $ 262
Oct 28, 2024 $ 0.000166
-1.22%
$ 165,766 $ 265
Oct 27, 2024 $ 0.000169
+15.33%
$ 169,416 $ 104
Oct 26, 2024 $ 0.000146
+1.35%
$ 146,403 $ 182
Oct 25, 2024 $ 0.000143
-5.85%
$ 142,736 $ 221
Oct 24, 2024 $ 0.000152
-1.80%
$ 151,646 $ 1,531
Oct 23, 2024 $ 0.000154
-1.50%
$ 153,505 $ 5,025
Oct 22, 2024 $ 0.000164
+18.35%
$ 163,959 $ 7,208
Download