CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today $0.0000185
+0.00%
$18,489 $10
Yesterday $0.0000185
+4.04%
$18,472 $7
Aug 23, 2026 $0.000018
-4.42%
$18,005 $284
Aug 22, 2026 $0.0000187
-0.36%
$18,698 $23
Aug 21, 2026 $0.0000186
+3.89%
$18,602 $21
Aug 20, 2026 $0.0000174
-0.79%
$17,404 $247
Aug 19, 2026 $0.0000179
+6.12%
$17,855 $134
Jun 28, 2026 $0.0000237
-0.32%
$-- $134
Jun 23, 2026 $0.0000222
+0.00%
$-- $54
May 24, 2026 $0.0000222
+0.21%
$-- $578
May 23, 2026 $0.0000222
+3.88%
$22,133 $1,014
May 7, 2026 $0.0000158
+0.00%
$-- $5
Apr 5, 2026 $0.0000146
+0.00%
$-- $6
Mar 4, 2026 $0.0000163
-1.35%
$-- $36
Mar 3, 2026 $0.0000157
+0.00%
$15,673 $0.1
Feb 25, 2026 $0.0000148
+0.00%
$-- $19
Feb 11, 2026 $0.0000148
+0.00%
$-- $1
Oct 7, 2025 $0.0000554
+0.00%
$-- $2
Aug 10, 2025 $0.0000544
+0.00%
$-- $23
Jul 15, 2025 $0.0000584
+0.26%
$-- $54
Jul 14, 2025 $0.0000589
+0.00%
$58,923 $60
Jul 10, 2025 $0.0000576
+0.00%
$-- $514
Jul 9, 2025 $0.0000571
+0.00%
$57,038 $524
Jul 3, 2025 $0.0000569
+0.00%
$56,926 $173
May 12, 2025 $0.000069
+0.00%
$-- $105
May 5, 2025 $0.0000569
+0.00%
$-- $86
Apr 28, 2025 $0.000055
+0.00%
$-- $87
Apr 21, 2025 $0.0000578
+0.00%
$-- $82
Apr 14, 2025 $0.0000515
+0.00%
$-- $44
Apr 7, 2025 $0.0000421
+0.00%
$-- $125
Mar 31, 2025 $0.0000502
+0.00%
$-- $703
Mar 24, 2025 $0.0000504
+0.00%
$-- $26
Mar 17, 2025 $0.0000465
+0.00%
$-- $359
Mar 10, 2025 $0.0000433
+0.00%
$-- $9
Mar 3, 2025 $0.0000567
+0.00%
$-- $697
Feb 24, 2025 $0.0000597
+0.00%
$-- $822
Feb 17, 2025 $0.0000758
+0.00%
$-- $4,652
Feb 10, 2025 $0.0000873
+0.00%
$-- $25
Feb 3, 2025 $0.000102
+0.00%
$-- $438
Jan 27, 2025 $0.000131
+0.00%
$-- $696
Jan 26, 2025 $0.000144
+0.00%
$-- $2,632
Jan 25, 2025 $0.000131
+0.00%
$-- $1,432
Jan 24, 2025 $0.000135
+0.00%
$-- $1,356
Jan 14, 2025 $0.000252
+5.82%
$-- $1,009
Jan 13, 2025 $0.000235
+7.95%
$234,745 $874
Jan 12, 2025 $0.000212
+3.67%
$211,463 $1,487
Jan 11, 2025 $0.000201
+29.23%
$201,334 $140
Jan 10, 2025 $0.000165
-7.47%
$164,480 $1,952
Jan 9, 2025 $0.000168
+13.11%
$168,452 $430
Nov 3, 2024 $0.000297
-10.97%
$-- $4,277
Download