YieldFields Token Historical Data

Field
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅507
+0.00%
$ 1,403 $ 0
Yesterday, at 11 PM $ 0.0₅507
+0.00%
$ 1,403 $ 0
Yesterday, at 3 PM $ 0.0₅502
+0.56%
$ 1,390 $ 0
Yesterday, at 2 PM $ 0.0₅499
+0.00%
$ 1,381 $ 0
Yesterday, at 1 PM $ 0.0₅499
+0.00%
$ 1,382 $ 0
Jul 5, 6 PM $ 0.0₅506
+0.19%
$ 1,400 $ 0
Jul 4, 9 AM $ 0.0₅496
+0.00%
$ 1,374 $ 0.1
Jul 3, 10 PM $ 0.0₅5
+0.00%
$ 1,385 $ 0
Jul 2, 4 PM $ 0.0₅494
+0.00%
$ 1,368 $ 0
Jul 2, 3 PM $ 0.0₅495
-0.13%
$ 1,371 $ 0
Jul 1, 8 PM $ 0.0₅487
+0.00%
$ 1,348 $ 0
Jul 1, 6 PM $ 0.0₅489
+0.00%
$ 1,353 $ 0
Jul 1, 2 AM $ 0.0₅486
-0.05%
$ 1,345 $ 0
Jun 27, 4 PM $ 0.0₅494
+0.00%
$ 1,368 $ 0
Jun 27, 3 PM $ 0.0₅495
+0.00%
$ 1,370 $ 0
Jun 27, 2 PM $ 0.0₅496
+0.00%
$ 1,373 $ 0
Jun 27, 1 PM $ 0.0₅494
-0.34%
$ 1,367 $ 0.1
Jun 24, 10 PM $ 0.0₅499
+0.00%
$ 1,382 $ 0
Jun 22, 3 PM $ 0.0₅523
+0.00%
$ 1,447 $ 0
Jun 21, 4 AM $ 0.0₅523
+0.56%
$ 1,447 $ 0
Jun 21, 3 AM $ 0.0₅519
+0.00%
$ -- $ 0
Jun 21, 2 AM $ 0.0₅521
+0.00%
$ 1,442 $ 0
Jun 20, 7 PM $ 0.0₅513
+0.04%
$ 1,419 $ 0
Jun 20, 12 PM $ 0.0₅517
+0.00%
$ 1,432 $ 0
Jun 19, 2 PM $ 0.0₅513
+0.00%
$ 1,419 $ 0
Jun 19, 1 PM $ 0.0₅513
+0.00%
$ 1,421 $ 0
Jun 19, 12 PM $ 0.0₅508
+0.00%
$ 1,405 $ 0
Jun 18, 5 PM $ 0.0₅508
+0.00%
$ -- $ 0
Jun 14, 1 PM $ 0.0₅517
+0.00%
$ 1,431 $ 0
Jun 13, 10 AM $ 0.0₅518
+0.00%
$ 1,435 $ 0
Jun 1, 8 AM $ 0.0₅556
+0.00%
$ 1,539 $ 0
May 31, 6 AM $ 0.0₅576
+0.00%
$ -- $ 1
May 30, 8 PM $ 0.0₅573
+0.00%
$ 1,587 $ 1
May 30, 5 PM $ 0.0₅565
+0.00%
$ 1,562 $ 0
May 30, 3 AM $ 0.0₅541
+0.00%
$ 1,498 $ 0.1
May 26, 7 PM $ 0.0₅542
+0.00%
$ 1,499 $ 0
May 20, 4 PM $ 0.0₅543
+0.00%
$ 1,502 $ 0.1
May 10, 3 AM $ 0.0₅542
+0.00%
$ 1,500 $ 0
May 4, 5 PM $ 0.0₅575
+0.00%
$ 1,592 $ 0
Apr 30, 10 PM $ 0.0₅551
+0.00%
$ 1,524 $ 0
Apr 30, 11 AM $ 0.0₅553
+0.00%
$ 1,531 $ 0
Apr 25, 8 AM $ 0.0₅523
+0.00%
$ 1,446 $ 0.1
Apr 22, 4 PM $ 0.0₅53
+0.00%
$ 1,466 $ 0
Apr 18, 12 AM $ 0.0₅53
+0.00%
$ 1,467 $ 1
Apr 14, 9 PM $ 0.0₅514
+0.00%
$ 1,424 $ 0
Apr 14, 8 PM $ 0.0₅515
+0.00%
$ 1,424 $ 0
Apr 8, 5 PM $ 0.0₅51
+0.00%
$ 1,412 $ 0
Apr 8, 4 PM $ 0.0₅51
-0.17%
$ 1,413 $ 0
Apr 4, 9 AM $ 0.0₅505
+0.00%
$ 1,398 $ 0
Mar 15, 1 PM $ 0.0₅526
-0.81%
$ 1,455 $ 2
Download