YieldFields Token Historical Data

Field Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0₅5
+0.00%
$1,385 $0
Jul 2, 4 PM $0.0₅494
+0.00%
$1,368 $0
Jul 2, 3 PM $0.0₅495
-0.13%
$1,371 $0
Jul 1, 8 PM $0.0₅487
+0.00%
$1,348 $0
Jul 1, 6 PM $0.0₅489
+0.00%
$1,353 $0
Jul 1, 2 AM $0.0₅486
-0.05%
$1,345 $0
Jun 27, 4 PM $0.0₅494
+0.00%
$1,368 $0
Jun 27, 3 PM $0.0₅495
+0.00%
$1,370 $0
Jun 27, 2 PM $0.0₅496
+0.00%
$1,373 $0
Jun 27, 1 PM $0.0₅494
-0.34%
$1,367 $0.1
Jun 24, 10 PM $0.0₅499
+0.00%
$1,382 $0
Jun 22, 3 PM $0.0₅523
+0.00%
$1,447 $0
Jun 21, 4 AM $0.0₅523
+0.56%
$1,447 $0
Jun 21, 3 AM $0.0₅519
+0.00%
$-- $0
Jun 21, 2 AM $0.0₅521
+0.00%
$1,442 $0
Jun 20, 7 PM $0.0₅513
+0.04%
$1,419 $0
Jun 20, 12 PM $0.0₅517
+0.00%
$1,432 $0
Jun 19, 2 PM $0.0₅513
+0.00%
$1,419 $0
Jun 19, 1 PM $0.0₅513
+0.00%
$1,421 $0
Jun 19, 12 PM $0.0₅508
+0.00%
$1,405 $0
Jun 18, 5 PM $0.0₅508
+0.00%
$-- $0
Jun 14, 1 PM $0.0₅517
+0.00%
$1,431 $0
Jun 13, 10 AM $0.0₅518
+0.00%
$1,435 $0
Jun 1, 8 AM $0.0₅556
+0.00%
$1,539 $0
May 31, 6 AM $0.0₅576
+0.00%
$-- $1
May 30, 8 PM $0.0₅573
+0.00%
$1,587 $1
May 30, 5 PM $0.0₅565
+0.00%
$1,562 $0
May 30, 3 AM $0.0₅541
+0.00%
$1,498 $0.1
May 26, 7 PM $0.0₅542
+0.00%
$1,499 $0
May 20, 4 PM $0.0₅543
+0.00%
$1,502 $0.1
May 10, 3 AM $0.0₅542
+0.00%
$1,500 $0
May 4, 5 PM $0.0₅575
+0.00%
$1,592 $0
Apr 30, 10 PM $0.0₅551
+0.00%
$1,524 $0
Apr 30, 11 AM $0.0₅553
+0.00%
$1,531 $0
Apr 25, 8 AM $0.0₅523
+0.00%
$1,446 $0.1
Apr 22, 4 PM $0.0₅53
+0.00%
$1,466 $0
Apr 18, 12 AM $0.0₅53
+0.00%
$1,467 $1
Apr 14, 9 PM $0.0₅514
+0.00%
$1,424 $0
Apr 14, 8 PM $0.0₅515
+0.00%
$1,424 $0
Apr 8, 5 PM $0.0₅51
+0.00%
$1,412 $0
Apr 8, 4 PM $0.0₅51
-0.17%
$1,413 $0
Apr 4, 9 AM $0.0₅505
+0.00%
$1,398 $0
Mar 15, 1 PM $0.0₅526
-0.81%
$1,455 $2
Mar 15, 12 PM $0.0₅536
+0.13%
$1,482 $1
Download