YieldFields Token Historical Data

Field
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₅556
+0.00%
$2,202 $0
Yesterday, at 2 PM $0.0₅556
+0.00%
$2,202 $0
Aug 23, 7 PM $0.0₅555
+0.00%
$2,198 $0
Aug 23, 2 AM $0.0₅55
+0.00%
$-- $0
Aug 22, 8 AM $0.0₅548
+0.00%
$2,154 $1
Aug 21, 8 PM $0.0₅538
+0.00%
$2,115 $1
Aug 21, 5 PM $0.0₅548
+0.00%
$2,153 $0
Aug 21, 4 PM $0.0₅549
+0.00%
$2,160 $0
Aug 21, 11 AM $0.0₅543
+0.00%
$2,137 $0.1
Aug 20, 2 PM $0.0₅524
+0.00%
$2,063 $0
Aug 19, 5 PM $0.0₅508
+0.00%
$1,998 $0
Aug 19, 7 AM $0.0₅52
+0.00%
$2,046 $0
Aug 18, 9 PM $0.0₅521
+0.00%
$2,049 $0
Aug 18, 6 PM $0.0₅521
+0.00%
$2,047 $0.1
Aug 16, 11 AM $0.0₅522
-1.12%
$2,051 $0.1
Aug 16, 7 AM $0.0₅518
+0.00%
$1,965 $0
Aug 15, 10 AM $0.0₅516
+0.00%
$1,958 $0.1
Aug 14, 3 PM $0.0₅514
+0.00%
$1,950 $0
Aug 14, 1 PM $0.0₅51
+0.00%
$1,935 $0.1
Aug 13, 10 PM $0.0₅498
+0.00%
$1,887 $0
Aug 11, 6 PM $0.0₅519
+0.68%
$1,970 $0
Aug 11, 12 AM $0.0₅513
+0.00%
$1,947 $0.1
Aug 5, 10 PM $0
--%
$-- $0
Aug 1, 2 PM $0.0₅5
+0.00%
$1,898 $0
Aug 1, 11 AM $0.0₅503
+0.00%
$1,909 $0
Jul 31, 5 PM $0.0₅504
+0.00%
$1,913 $0
Jul 31, 3 PM $0.0₅502
+0.00%
$1,905 $0
Jul 31, 12 PM $0.0₅514
+0.00%
$1,949 $0
Jul 30, 4 PM $0.0₅512
+0.00%
$1,941 $0.01
Jul 28, 4 AM $0.0₅495
+0.00%
$1,879 $0.01
Jul 22, 7 PM $0.0₅503
+0.00%
$1,909 $0
Jul 22, 1 PM $0.0₅503
+0.00%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 20, 10 AM $0.0₅496
+0.15%
$1,883 $0
Jul 19, 6 PM $0
--%
$-- $0.0₁₆1
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 11 PM $0.0₅502
+0.00%
$1,388 $0
Jul 18, 10 PM $0.0₅501
+0.00%
$1,387 $0.01
Jul 18, 12 AM $0.0₅502
+0.00%
$1,389 $0.1
Jul 17, 11 AM $0.0₅458
+0.00%
$1,268 $0
Jul 16, 11 PM $0.0₁₆37
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅501
+0.00%
$1,388 $0
Jul 16, 6 AM $0.0₅483
-4.21%
$1,336 $0.1
Jul 15, 7 PM $0.0₅495
+0.00%
$1,371 $0
Jul 15, 2 PM $0.0₅504
+0.00%
$1,394 $0
Jul 15, 9 AM $0.0₅502
+0.00%
$1,390 $0.1
Download