zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0419
+0.00%
$ 86,400 $ 11,536
Yesterday $ 0.0434
-15.75%
$ 89,441 $ 15,284
May 10, 2026 $ 0.0514
+8.99%
$ 105,823 $ 17,411
May 9, 2026 $ 0.0467
+17.63%
$ 96,162 $ 18,217
May 8, 2026 $ 0.0394
+8.79%
$ 81,219 $ 12,665
May 7, 2026 $ 0.0362
-16.30%
$ 74,610 $ 39,124
May 6, 2026 $ 0.0434
+43.02%
$ 89,406 $ 24,974
May 5, 2026 $ 0.0303
-10.71%
$ 62,439 $ 67,782
May 4, 2026 $ 0.0337
+32.05%
$ 69,369 $ 29,727
May 3, 2026 $ 0.0255
-2.27%
$ 52,521 $ 16,228
May 2, 2026 $ 0.0263
-15.32%
$ 54,191 $ 15,422
May 1, 2026 $ 0.0313
+22.82%
$ 64,473 $ 60,455
Apr 30, 2026 $ 0.0252
-6.76%
$ 51,938 $ 23,916
Apr 29, 2026 $ 0.0273
+40.98%
$ 55,703 $ 13,913
Apr 28, 2026 $ 0.0198
+17.27%
$ 40,828 $ 6,690
Apr 27, 2026 $ 0.0169
+12.99%
$ 34,856 $ 5,526
Apr 26, 2026 $ 0.015
-14.95%
$ 30,841 $ 4,890
Apr 25, 2026 $ 0.0176
+3.09%
$ 36,357 $ 4,720
Apr 24, 2026 $ 0.0172
+6.59%
$ 35,396 $ 7,886
Apr 23, 2026 $ 0.0157
+2.61%
$ 32,287 $ 7,288
Apr 22, 2026 $ 0.0153
-13.36%
$ 31,555 $ 27,725
Apr 21, 2026 $ 0.0173
+16.29%
$ 35,588 $ 2,205
Apr 20, 2026 $ 0.0143
+12.18%
$ 29,450 $ 5,352
Apr 19, 2026 $ 0.0127
-3.44%
$ 26,228 $ 3,176
Apr 18, 2026 $ 0.0132
-12.80%
$ 27,105 $ 5,808
Apr 17, 2026 $ 0.0151
+20.08%
$ 31,084 $ 16,115
Apr 16, 2026 $ 0.0126
+22.97%
$ 25,892 $ 13,818
Apr 15, 2026 $ 0.00992
-2.96%
$ 20,434 $ 1,589
Apr 14, 2026 $ 0.0104
+4.95%
$ 21,478 $ 3,859
Apr 13, 2026 $ 0.0101
+10.42%
$ 20,754 $ 2,838
Apr 12, 2026 $ 0.0089
-5.41%
$ -- $ 2,067
Apr 11, 2026 $ 0.00921
-6.99%
$ 18,962 $ 3,021
Apr 10, 2026 $ 0.01
+11.32%
$ 20,600 $ 9,843
Apr 9, 2026 $ 0.00859
+8.47%
$ 17,698 $ 1,680
Apr 8, 2026 $ 0.008
+3.65%
$ 16,480 $ 2,720
Apr 7, 2026 $ 0.00773
+10.32%
$ 15,918 $ 1,853
Apr 6, 2026 $ 0.00723
+0.53%
$ -- $ 632
Apr 5, 2026 $ 0.00709
+0.74%
$ -- $ 518
Apr 4, 2026 $ 0.00718
+2.34%
$ -- $ 1,795
Apr 3, 2026 $ 0.00702
-3.93%
$ 14,471 $ 1,763
Apr 2, 2026 $ 0.00707
+4.84%
$ 14,572 $ 1,137
Apr 1, 2026 $ 0.00676
+8.78%
$ 13,924 $ 1,671
Mar 30, 2026 $ 0.00601
-0.79%
$ -- $ 806
Mar 29, 2026 $ 0.00606
-3.97%
$ 12,493 $ 714
Mar 28, 2026 $ 0.00635
-3.00%
$ -- $ 1,046
Mar 27, 2026 $ 0.00655
-4.92%
$ 13,500 $ 914
Mar 26, 2026 $ 0.0068
-4.17%
$ -- $ 1,465
Mar 25, 2026 $ 0.00714
-1.00%
$ -- $ 1,333
Mar 24, 2026 $ 0.00692
+4.40%
$ 14,258 $ 1,367
Mar 23, 2026 $ 0.00675
+0.33%
$ -- $ 223
Download