zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 51,298 $ 6,845
Yesterday $ 0.0253
+4.23%
$ 52,134 $ 3,696
May 31, 2026 $ 0.0241
-3.27%
$ 49,606 $ 4,495
May 30, 2026 $ 0.0249
+6.49%
$ 51,284 $ 4,925
May 29, 2026 $ 0.023
+2.09%
$ 47,325 $ 6,983
May 28, 2026 $ 0.0221
+0.09%
$ 45,622 $ 5,009
May 27, 2026 $ 0.0223
-0.73%
$ 45,970 $ 4,101
May 26, 2026 $ 0.0223
-8.34%
$ 45,952 $ 6,083
May 25, 2026 $ 0.0244
+8.14%
$ 50,182 $ 10,126
May 24, 2026 $ 0.0226
+3.86%
$ 46,581 $ 5,266
May 23, 2026 $ 0.0218
+0.70%
$ 44,916 $ 4,680
May 22, 2026 $ 0.0216
+0.48%
$ 44,521 $ 4,214
May 21, 2026 $ 0.0214
-4.34%
$ 44,163 $ 2,059
May 20, 2026 $ 0.0219
-4.83%
$ 45,070 $ 2,096
May 19, 2026 $ 0.023
+1.00%
$ 47,402 $ 3,359
May 18, 2026 $ 0.023
-0.74%
$ 47,332 $ 3,479
May 17, 2026 $ 0.0232
-4.45%
$ 47,771 $ 10,589
May 16, 2026 $ 0.0248
-13.37%
$ 51,163 $ 4,039
May 15, 2026 $ 0.0286
+0.10%
$ 58,860 $ 18,836
May 14, 2026 $ 0.0294
-15.48%
$ 60,479 $ 5,223
May 13, 2026 $ 0.0346
-11.39%
$ 71,299 $ 7,106
May 12, 2026 $ 0.0392
-9.48%
$ 80,760 $ 14,152
May 11, 2026 $ 0.0434
-15.75%
$ 89,441 $ 15,284
May 10, 2026 $ 0.0514
+8.99%
$ 105,823 $ 17,411
May 9, 2026 $ 0.0467
+17.63%
$ 96,162 $ 18,217
May 8, 2026 $ 0.0394
+8.79%
$ 81,219 $ 12,665
May 7, 2026 $ 0.0362
-16.30%
$ 74,610 $ 39,124
May 6, 2026 $ 0.0434
+43.02%
$ 89,406 $ 24,974
May 5, 2026 $ 0.0303
-10.71%
$ 62,439 $ 67,782
May 4, 2026 $ 0.0337
+32.05%
$ 69,369 $ 29,727
May 3, 2026 $ 0.0255
-2.27%
$ 52,521 $ 16,228
May 2, 2026 $ 0.0263
-15.32%
$ 54,191 $ 15,422
May 1, 2026 $ 0.0313
+22.82%
$ 64,473 $ 60,455
Apr 30, 2026 $ 0.0252
-6.76%
$ 51,938 $ 23,916
Apr 29, 2026 $ 0.0273
+40.98%
$ 55,703 $ 13,913
Apr 28, 2026 $ 0.0198
+17.27%
$ 40,828 $ 6,690
Apr 27, 2026 $ 0.0169
+12.99%
$ 34,856 $ 5,526
Apr 26, 2026 $ 0.015
-14.95%
$ 30,841 $ 4,890
Apr 25, 2026 $ 0.0176
+3.09%
$ 36,357 $ 4,720
Apr 24, 2026 $ 0.0172
+6.59%
$ 35,396 $ 7,886
Apr 23, 2026 $ 0.0157
+2.61%
$ 32,287 $ 7,288
Apr 22, 2026 $ 0.0153
-13.36%
$ 31,555 $ 27,725
Apr 21, 2026 $ 0.0173
+16.29%
$ 35,588 $ 2,205
Apr 20, 2026 $ 0.0143
+12.18%
$ 29,450 $ 5,352
Apr 19, 2026 $ 0.0127
-3.44%
$ 26,228 $ 3,176
Apr 18, 2026 $ 0.0132
-12.80%
$ 27,105 $ 5,808
Apr 17, 2026 $ 0.0151
+20.08%
$ 31,084 $ 16,115
Apr 16, 2026 $ 0.0126
+22.97%
$ 25,892 $ 13,818
Apr 15, 2026 $ 0.00992
-2.96%
$ 20,434 $ 1,589
Apr 14, 2026 $ 0.0104
+4.95%
$ 21,478 $ 3,859
Download