zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.00%
$ 46,093 $ 1,725
Yesterday $ 0.0383
+2.34%
$ 45,282 $ 1,520
Aug 13, 2026 $ 0.0375
-0.60%
$ 44,439 $ 3,360
Aug 12, 2026 $ 0.0381
-5.45%
$ 45,071 $ 4,425
Aug 11, 2026 $ 0.04
+5.84%
$ 47,288 $ 5,227
Aug 10, 2026 $ 0.0378
+3.13%
$ 44,712 $ 2,215
Aug 9, 2026 $ 0.0363
+2.34%
$ 42,941 $ 8,089
Aug 8, 2026 $ 0.0352
+1.56%
$ 41,284 $ 759
Aug 7, 2026 $ 0.0347
-5.99%
$ 40,647 $ 2,590
Aug 6, 2026 $ 0.0368
-3.10%
$ 43,147 $ 3,235
Aug 5, 2026 $ 0.038
-5.62%
$ 44,521 $ 3,631
Aug 4, 2026 $ 0.0404
+10.68%
$ 47,379 $ 9,227
Aug 3, 2026 $ 0.0366
+2.23%
$ 42,906 $ 9,196
Aug 2, 2026 $ 0.0359
+4.68%
$ 42,114 $ 2,617
Aug 1, 2026 $ 0.0344
+0.10%
$ 40,276 $ 1,143
Jul 31, 2026 $ 0.0341
-3.69%
$ 39,939 $ 2,491
Jul 30, 2026 $ 0.0357
-4.57%
$ 41,878 $ 2,023
Jul 29, 2026 $ 0.0377
-5.01%
$ 44,224 $ 3,686
Jul 28, 2026 $ 0.0397
+4.77%
$ 46,557 $ 3,972
Jul 27, 2026 $ 0.0377
+2.91%
$ 44,195 $ 3,367
Jul 26, 2026 $ 0.0366
+0.95%
$ 42,952 $ 967
Jul 25, 2026 $ 0.0361
+1.93%
$ 42,913 $ 1,608
Jul 24, 2026 $ 0.0353
-3.27%
$ 41,905 $ 1,560
Jul 23, 2026 $ 0.0363
-0.55%
$ 43,155 $ 2,191
Jul 22, 2026 $ 0.0368
-5.01%
$ 43,711 $ 3,341
Jul 21, 2026 $ 0.0389
+4.68%
$ 46,157 $ 6,627
Jul 20, 2026 $ 0.0368
-16.84%
$ 43,706 $ 14,563
Jul 19, 2026 $ 0.044
+28.69%
$ 52,260 $ 9,965
Jul 18, 2026 $ 0.034
+1.75%
$ 69,999 $ 2,151
Jul 17, 2026 $ 0.0334
+0.34%
$ 68,867 $ 2,284
Jul 16, 2026 $ 0.0333
-6.42%
$ 68,580 $ 2,610
Jul 15, 2026 $ 0.0356
-0.49%
$ 73,407 $ 3,307
Jul 14, 2026 $ 0.0362
+4.84%
$ 74,476 $ 2,210
Jul 13, 2026 $ 0.0344
+0.94%
$ 70,910 $ 2,636
Jul 12, 2026 $ 0.0341
-3.57%
$ 70,248 $ 2,432
Jul 11, 2026 $ 0.0353
+0.05%
$ 72,795 $ 4,472
Jul 10, 2026 $ 0.0357
-5.21%
$ 73,627 $ 4,085
Jul 9, 2026 $ 0.0372
+2.78%
$ 76,647 $ 2,848
Jul 8, 2026 $ 0.0357
-6.48%
$ 73,503 $ 3,190
Jul 7, 2026 $ 0.0384
-2.61%
$ 79,187 $ 4,639
Jul 6, 2026 $ 0.0396
+4.86%
$ 81,627 $ 7,060
Jul 5, 2026 $ 0.0382
+7.68%
$ 78,641 $ 3,676
Jul 4, 2026 $ 0.0351
-11.18%
$ 72,365 $ 4,720
Jul 3, 2026 $ 0.0399
-4.72%
$ 82,105 $ 10,086
Jul 2, 2026 $ 0.0424
+6.89%
$ 87,289 $ 4,917
Jul 1, 2026 $ 0.0394
-3.07%
$ 81,245 $ 6,420
Jun 30, 2026 $ 0.0407
+3.61%
$ 83,917 $ 5,947
Jun 29, 2026 $ 0.039
-7.05%
$ 80,343 $ 6,680
Jun 28, 2026 $ 0.0418
+16.34%
$ 86,007 $ 9,053
Jun 27, 2026 $ 0.0355
+7.05%
$ 73,188 $ 4,094
Download