zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0396
+0.00%
$ 81,512 $ 10,062
Yesterday $ 0.0424
+6.89%
$ 87,289 $ 4,917
Jul 1, 2026 $ 0.0394
-3.07%
$ 81,245 $ 6,420
Jun 30, 2026 $ 0.0407
+3.61%
$ 83,917 $ 5,947
Jun 29, 2026 $ 0.039
-7.05%
$ 80,343 $ 6,680
Jun 28, 2026 $ 0.0418
+16.34%
$ 86,007 $ 9,053
Jun 27, 2026 $ 0.0355
+7.05%
$ 73,188 $ 4,094
Jun 26, 2026 $ 0.0338
-8.64%
$ 69,638 $ 2,949
Jun 25, 2026 $ 0.0368
-0.50%
$ 75,780 $ 4,170
Jun 24, 2026 $ 0.0375
-2.81%
$ 77,254 $ 5,532
Jun 23, 2026 $ 0.0379
-3.91%
$ 78,156 $ 4,502
Jun 22, 2026 $ 0.0386
-5.74%
$ 79,420 $ 7,439
Jun 21, 2026 $ 0.0408
-8.78%
$ 83,954 $ 10,836
Jun 20, 2026 $ 0.0444
-1.05%
$ 91,544 $ 47,494
Jun 19, 2026 $ 0.0443
+4.66%
$ 91,351 $ 27,445
Jun 18, 2026 $ 0.0424
+42.67%
$ 87,282 $ 19,143
Jun 17, 2026 $ 0.0294
+28.04%
$ 60,626 $ 8,490
Jun 16, 2026 $ 0.023
-6.27%
$ 47,438 $ 1,481
Jun 15, 2026 $ 0.0245
-4.75%
$ 50,485 $ 1,731
Jun 14, 2026 $ 0.0247
-5.38%
$ 50,873 $ 1,031
Jun 13, 2026 $ 0.0262
-4.16%
$ 54,053 $ 1,809
Jun 12, 2026 $ 0.0268
-0.21%
$ 55,125 $ 4,363
Jun 11, 2026 $ 0.0271
+4.55%
$ 55,723 $ 3,519
Jun 10, 2026 $ 0.0258
-7.53%
$ 53,085 $ 4,116
Jun 9, 2026 $ 0.0279
+9.97%
$ 57,530 $ 8,634
Jun 8, 2026 $ 0.0255
+4.57%
$ 52,456 $ 4,887
Jun 7, 2026 $ 0.0238
+6.60%
$ 49,024 $ 2,201
Jun 6, 2026 $ 0.0215
-7.89%
$ -- $ 2,255
Jun 5, 2026 $ 0.0231
-1.43%
$ 47,582 $ 5,781
Jun 4, 2026 $ 0.0234
-8.07%
$ 48,114 $ 4,761
Jun 3, 2026 $ 0.0254
+1.39%
$ 52,358 $ 7,339
Jun 2, 2026 $ 0.025
-2.00%
$ 51,479 $ 6,962
Jun 1, 2026 $ 0.0253
+4.23%
$ 52,134 $ 3,696
May 31, 2026 $ 0.0241
-3.27%
$ 49,606 $ 4,495
May 30, 2026 $ 0.0249
+6.49%
$ 51,284 $ 4,925
May 29, 2026 $ 0.023
+2.09%
$ 47,325 $ 6,983
May 28, 2026 $ 0.0221
+0.09%
$ 45,622 $ 5,009
May 27, 2026 $ 0.0223
-0.73%
$ 45,970 $ 4,101
May 26, 2026 $ 0.0223
-8.34%
$ 45,952 $ 6,083
May 25, 2026 $ 0.0244
+8.14%
$ 50,182 $ 10,126
May 24, 2026 $ 0.0226
+3.86%
$ 46,581 $ 5,266
May 23, 2026 $ 0.0218
+0.70%
$ 44,916 $ 4,680
May 22, 2026 $ 0.0216
+0.48%
$ 44,521 $ 4,214
May 21, 2026 $ 0.0214
-4.34%
$ 44,163 $ 2,059
May 20, 2026 $ 0.0219
-4.83%
$ 45,070 $ 2,096
May 19, 2026 $ 0.023
+1.00%
$ 47,402 $ 3,359
May 18, 2026 $ 0.023
-0.74%
$ 47,332 $ 3,479
May 17, 2026 $ 0.0232
-4.45%
$ 47,771 $ 10,589
May 16, 2026 $ 0.0248
-13.37%
$ 51,163 $ 4,039
May 15, 2026 $ 0.0286
+0.10%
$ 58,860 $ 18,836
Download