zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0131
+0.00%
$ 26,883 $ 4,287
7:22 AM $ 0.0131
+0.00%
$ 26,944 $ 4,514
5:03 AM $ 0.013
+0.00%
$ 26,817 $ 5,071
4:58 AM $ 0.0133
+0.00%
$ 27,308 $ 4,982
4:12 AM $ 0.013
+0.00%
$ 26,809 $ 5,770
4:02 AM $ 0.0132
+0.00%
$ 27,228 $ 5,714
2:03 AM $ 0.0133
+0.00%
$ 27,480 $ 5,629
1:18 AM $ 0.0132
+0.00%
$ 27,162 $ 5,606
10:41 PM $ 0.0132
+0.00%
$ 27,105 $ 5,808
10:17 PM $ 0.0132
+0.00%
$ 27,207 $ 5,999
6:47 PM $ 0.0137
+0.00%
$ 28,126 $ 6,757
4:50 PM $ 0.0134
+0.00%
$ 27,995 $ 7,438
4:07 PM $ 0.0136
+0.00%
$ 27,995 $ 7,384
3:44 PM $ 0.0135
+0.00%
$ 27,789 $ 7,280
3:09 PM $ 0.0133
+0.00%
$ 27,484 $ 7,239
2:47 PM $ 0.0131
+0.00%
$ 27,024 $ 7,129
2:05 PM $ 0.0129
+0.00%
$ 26,983 $ 7,726
1:53 PM $ 0.0131
+0.00%
$ 26,983 $ 7,923
1:24 PM $ 0.0133
+0.00%
$ 27,324 $ 7,950
1:19 PM $ 0.0131
+0.00%
$ 27,080 $ 7,826
1:05 PM $ 0.0131
+0.00%
$ 27,017 $ 8,120
12:54 PM $ 0.0131
+1.39%
$ 27,017 $ 7,881
12:51 PM $ 0.0127
+0.00%
$ 27,017 $ 7,876
12:49 PM $ 0.0129
+0.00%
$ 26,579 $ 7,862
12:47 PM $ 0.0131
+0.00%
$ 26,579 $ 7,903
12:46 PM $ 0.0132
-1.13%
$ 26,579 $ 7,903
12:42 PM $ 0.0135
+0.00%
$ 27,904 $ 7,902
12:39 PM $ 0.0137
+0.00%
$ 28,316 $ 7,887
12:26 PM $ 0.0139
+0.00%
$ 28,677 $ 7,982
12:21 PM $ 0.0141
+0.00%
$ 29,050 $ 8,160
12:17 PM $ 0.0143
+0.00%
$ 29,378 $ 8,154
12:14 PM $ 0.0145
+0.00%
$ 29,774 $ 8,162
12:11 PM $ 0.0147
+0.00%
$ 29,774 $ 8,033
12:10 PM $ 0.0144
+0.00%
$ 29,774 $ 7,833
11:20 AM $ 0.0142
+0.00%
$ 30,124 $ 9,716
11:07 AM $ 0.0146
+0.00%
$ 30,124 $ 9,728
10:09 AM $ 0.0146
-0.11%
$ 30,122 $ 10,808
Download