zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0355
-13.13%
$ 86,007 $ 25,333
Jun 15 $ 0.0444
+72.72%
$ 83,954 $ 92,961
Jun 8 $ 0.0262
+7.75%
$ 50,873 $ 24,877
Jun 1 $ 0.0215
-11.29%
$ 49,024 $ 26,725
May 25 $ 0.0249
+10.33%
$ 49,606 $ 31,682
May 18 $ 0.0218
-5.81%
$ 46,581 $ 15,818
May 11 $ 0.0248
-51.81%
$ 47,771 $ 64,678
May 4 $ 0.0467
+83.05%
$ 105,823 $ 178,446
Apr 27 $ 0.0263
+75.67%
$ 52,521 $ 56,340
Apr 20 $ 0.0176
+38.49%
$ 30,841 $ 55,177
Apr 13 $ 0.0132
+44.21%
$ 26,228 $ 44,027
Apr 6 $ 0.00921
+28.06%
$ -- $ 19,748
Mar 30 $ 0.00718
+18.54%
$ -- $ 7,173
Mar 23 $ 0.00635
-5.62%
$ 12,493 $ 6,347
Mar 16 $ 0.0068
-15.80%
$ -- $ 6,300
Mar 9 $ 0.00781
+16.02%
$ 16,625 $ 11,564
Mar 2 $ 0.00654
-7.46%
$ -- $ 4,313
Feb 23 $ 0.00708
+0.12%
$ -- $ 8,804
Feb 16 $ 0.00785
-9.58%
$ 15,265 $ 1,913
Feb 9 $ 0.00884
+7.88%
$ -- $ 2,037
Feb 2 $ 0.00815
-6.80%
$ 16,896 $ 9,119
Jan 26 $ 0.00884
-20.68%
$ 14,573 $ 10,737
Jan 19 $ 0.012
-16.79%
$ 18,015 $ 18,252
Jan 12 $ 0.0148
-47.46%
$ 23,704 $ 70,840
Jan 5 $ 0.0302
+5.24%
$ 45,523 $ 65,269
Dec 29 $ 0.0281
+2.31%
$ 43,233 $ 54,074
Dec 22 $ 0.0274
-6.70%
$ 40,268 $ 98,218
Dec 15 $ 0.0304
+10.54%
$ 44,953 $ 201,971
Dec 8 $ 0.0299
+0.73%
$ 42,673 $ 198,824
Dec 1 $ 0.0346
-1.86%
$ 45,822 $ 228,640
Oct 13 $ 0.0139
-6.97%
$ -- $ 0.1
Download