zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0256
-1.13%
$ 52,721 $ 3,872
Jun 10, 3 PM $ 0.026
-2.90%
$ 53,588 $ 3,827
Jun 10, 2 PM $ 0.0271
+1.87%
$ 55,814 $ 4,346
Jun 10, 1 PM $ 0.0267
+0.00%
$ 55,100 $ 4,877
Jun 10, 12 PM $ 0.027
+3.16%
$ 55,558 $ 4,868
Jun 10, 10 AM $ 0.0264
+0.19%
$ 54,392 $ 5,486
Jun 10, 9 AM $ 0.0262
+0.19%
$ 54,052 $ 5,977
Jun 10, 8 AM $ 0.0263
-0.43%
$ 54,253 $ 7,371
Jun 10, 7 AM $ 0.0262
+1.31%
$ 53,867 $ 8,036
Jun 10, 6 AM $ 0.026
+2.49%
$ 53,473 $ 8,330
Jun 10, 5 AM $ 0.0253
-3.01%
$ 52,040 $ 8,499
Jun 10, 4 AM $ 0.0262
-0.21%
$ 54,021 $ 8,449
Jun 10, 2 AM $ 0.027
+0.23%
$ 55,571 $ 8,576
Jun 10, 1 AM $ 0.0271
-2.99%
$ 55,916 $ 8,294
Jun 10, 12 AM $ 0.0283
+1.62%
$ 58,335 $ 8,903
Jun 9, 11 PM $ 0.0279
+0.00%
$ 57,530 $ 8,634
Jun 9, 9 PM $ 0.0278
+0.00%
$ 57,289 $ 8,798
Jun 9, 8 PM $ 0.0276
+0.00%
$ 56,798 $ 8,889
Jun 9, 7 PM $ 0.0275
-1.89%
$ 56,743 $ 8,998
Jun 9, 6 PM $ 0.0281
+2.23%
$ 57,813 $ 10,153
Jun 9, 5 PM $ 0.027
+1.07%
$ 55,702 $ 10,162
Jun 9, 4 PM $ 0.0269
-2.03%
$ 55,347 $ 10,553
Jun 9, 3 PM $ 0.0272
-4.35%
$ 56,083 $ 10,487
Jun 9, 2 PM $ 0.0285
-3.20%
$ 58,620 $ 10,197
Jun 9, 1 PM $ 0.0296
-0.48%
$ 60,993 $ 10,151
Jun 9, 12 PM $ 0.0298
+3.08%
$ 61,309 $ 10,079
Jun 9, 11 AM $ 0.0292
+0.31%
$ 60,067 $ 9,685
Jun 9, 10 AM $ 0.0288
+1.62%
$ 59,227 $ 9,962
Jun 9, 9 AM $ 0.028
-7.36%
$ 57,616 $ 8,804
Jun 9, 8 AM $ 0.0303
+7.13%
$ 62,353 $ 8,474
Jun 9, 7 AM $ 0.0281
+5.59%
$ 57,886 $ 6,659
Jun 9, 6 AM $ 0.0266
+2.76%
$ 54,807 $ 5,891
Jun 9, 5 AM $ 0.0259
+1.37%
$ 53,334 $ 5,413
Jun 9, 3 AM $ 0.0249
+0.62%
$ 51,318 $ 5,120
Jun 9, 2 AM $ 0.025
+1.15%
$ 51,453 $ 5,314
Jun 9, 1 AM $ 0.0246
-0.33%
$ 50,657 $ 5,309
Jun 9, 12 AM $ 0.0248
-2.32%
$ 51,103 $ 4,947
Jun 8, 11 PM $ 0.0255
-1.09%
$ 52,456 $ 4,887
Jun 8, 10 PM $ 0.0256
+0.88%
$ 52,747 $ 4,715
Jun 8, 9 PM $ 0.0255
-0.24%
$ 52,467 $ 4,755
Jun 8, 8 PM $ 0.0255
-0.79%
$ 52,596 $ 4,622
Jun 8, 7 PM $ 0.0259
-1.29%
$ 53,264 $ 4,547
Jun 8, 6 PM $ 0.0264
+6.01%
$ 54,378 $ 3,779
Jun 8, 5 PM $ 0.0249
+2.27%
$ 51,202 $ 2,674
Jun 8, 4 PM $ 0.0242
+0.52%
$ 49,891 $ 2,459
Jun 8, 3 PM $ 0.0243
+0.57%
$ 49,957 $ 2,466
Jun 8, 12 PM $ 0.0238
+1.75%
$ 48,928 $ 2,451
Jun 8, 11 AM $ 0.0232
+2.64%
$ 47,891 $ 2,122
Jun 8, 10 AM $ 0.0226
-1.61%
$ 46,587 $ 1,688
Jun 8, 9 AM $ 0.023
-1.61%
$ 47,299 $ 1,631