zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0082
+0.74%
$ 16,896 $ 863
Feb 8, 10 PM $ 0.00803
-0.04%
$ 16,551 $ 736
Feb 8, 8 PM $ 0.00786
+0.00%
$ 16,201 $ 619
Feb 8, 8 AM $ 0.00785
-0.09%
$ 16,170 $ 317
Feb 8, 7 AM $ 0.00785
+0.00%
$ 16,169 $ 209
Feb 8, 3 AM $ 0.00794
+0.00%
$ 16,347 $ 847
Feb 7, 11 PM $ 0.00815
+0.00%
$ 16,785 $ 836
Feb 7, 3 PM $ 0.00805
+0.00%
$ 16,590 $ 603
Feb 7, 11 AM $ 0.00768
+0.04%
$ 15,828 $ 306
Feb 7, 10 AM $ 0.00775
+0.00%
$ 15,965 $ 309
Feb 7, 7 AM $ 0.00785
-2.71%
$ 16,165 $ 308
Feb 7, 6 AM $ 0.0081
+0.00%
$ 16,682 $ 311
Feb 6, 10 PM $ 0.00818
+0.00%
$ 13,382 $ 1,082
Feb 6, 9 PM $ 0.00816
+1.16%
$ 13,354 $ 1,078
Feb 6, 8 PM $ 0.008
+0.45%
$ 13,092 $ 950
Feb 6, 7 PM $ 0.00794
-0.30%
$ 13,036 $ 941
Feb 6, 6 PM $ 0.00813
-1.15%
$ 13,308 $ 946
Feb 6, 5 PM $ 0.0081
+0.00%
$ 13,252 $ 944
Feb 6, 4 PM $ 0.00808
+0.00%
$ 13,226 $ 1,003
Feb 6, 7 AM $ 0.00773
+0.00%
$ 12,640 $ 630
Feb 6, 6 AM $ 0.00772
-1.28%
$ 12,632 $ 635
Feb 6, 5 AM $ 0.00793
+0.61%
$ 12,972 $ 436
Feb 6, 4 AM $ 0.00786
+1.69%
$ 12,856 $ 427
Feb 6, 3 AM $ 0.00759
+0.00%
$ 12,422 $ 1,137
Feb 5, 3 PM $ 0.00816
+0.00%
$ 13,347 $ 200
Feb 4, 8 AM $ 0.00897
+0.00%
$ 14,670 $ 177
Feb 4, 12 AM $ 0.00851
+0.00%
$ 13,918 $ 4,409
Feb 3, 11 PM $ 0.00858
+0.00%
$ 14,033 $ 4,566
Feb 3, 10 PM $ 0.00889
+0.00%
$ 14,541 $ 4,602
Feb 3, 9 PM $ 0.00897
+0.00%
$ 14,677 $ 4,390
Feb 3, 7 PM $ 0.00856
+0.00%
$ 14,005 $ 4,267
Feb 3, 5 PM $ 0.00852
+0.00%
$ 13,933 $ 4,240
Feb 3, 3 PM $ 0.00869
-1.28%
$ 14,211 $ 4,197
Feb 3, 1 PM $ 0.00893
-0.78%
$ 14,612 $ 4,250
Feb 2, 3 PM $ 0.00919
+0.00%
$ 15,027 $ 2,258
Feb 2, 2 PM $ 0.00934
+0.08%
$ 15,274 $ 2,138
Feb 2, 1 PM $ 0.0093
-2.46%
$ 15,218 $ 2,126
Feb 2, 12 PM $ 0.00952
-3.96%
$ 15,580 $ 2,069
Feb 2, 11 AM $ 0.00992
+3.02%
$ 16,223 $ 1,043
Feb 2, 3 AM $ 0.00901
+0.00%
$ 14,747 $ 338
Feb 2, 2 AM $ 0.00908
-0.18%
$ 14,876 $ 1,763
Feb 2, 12 AM $ 0.00909
+3.98%
$ 14,872 $ 1,540
Feb 1, 11 PM $ 0.00891
+0.00%
$ 14,573 $ 1,503
Feb 1, 10 PM $ 0.00889
+0.00%
$ 14,538 $ 1,479
Feb 1, 6 PM $ 0.00876
+0.00%
$ 14,335 $ 1,294
Feb 1, 1 PM $ 0.00891
+0.00%
$ 14,573 $ 1,168
Feb 1, 12 PM $ 0.00881
-0.75%
$ 14,418 $ 1,090
Feb 1, 11 AM $ 0.00874
+0.35%
$ 14,297 $ 845
Feb 1, 9 AM $ 0.0085
+0.00%
$ 13,903 $ 637
Feb 1, 4 AM $ 0.00875
+0.00%
$ 14,309 $ 643