zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0233
-0.43%
$ 47,982 $ 1,500
Jun 8, 6 AM $ 0.0233
+0.17%
$ 48,020 $ 1,646
Jun 8, 4 AM $ 0.0234
-1.19%
$ 48,266 $ 1,953
Jun 8, 3 AM $ 0.0237
-1.61%
$ 48,865 $ 2,258
Jun 8, 2 AM $ 0.0243
-0.39%
$ 49,967 $ 2,214
Jun 7, 11 PM $ 0.0238
+0.00%
$ -- $ 2,201
Jun 7, 10 PM $ 0.024
+2.08%
$ 49,393 $ 2,196
Jun 7, 9 PM $ 0.0236
-0.23%
$ 48,535 $ 1,941
Jun 7, 7 PM $ 0.0241
+0.00%
$ 49,571 $ 2,210
Jun 7, 6 PM $ 0.0243
+0.00%
$ 50,003 $ 2,166
Jun 7, 5 PM $ 0.0243
+1.58%
$ 50,157 $ 2,107
Jun 7, 3 PM $ 0.0238
+0.00%
$ 49,090 $ 1,806
Jun 7, 12 PM $ 0.0235
-1.99%
$ 48,383 $ 1,908
Jun 7, 11 AM $ 0.0239
+0.00%
$ 49,232 $ 1,847
Jun 7, 9 AM $ 0.0239
-0.51%
$ 49,139 $ 1,818
Jun 7, 8 AM $ 0.0237
+0.00%
$ 48,733 $ 1,953
Jun 7, 7 AM $ 0.0237
-2.06%
$ 48,892 $ 2,058
Jun 7, 6 AM $ 0.0244
+0.99%
$ 50,266 $ 1,913
Jun 7, 5 AM $ 0.0241
+2.27%
$ 49,682 $ 1,806
Jun 7, 4 AM $ 0.0237
+2.38%
$ 48,797 $ 1,716
Jun 7, 1 AM $ 0.0232
+3.27%
$ 47,811 $ 1,288
Jun 7, 12 AM $ 0.0225
+0.70%
$ 46,311 $ 1,443
Jun 6, 4 PM $ 0.0215
-0.30%
$ 44,369 $ 2,255
Jun 6, 3 PM $ 0.0216
+0.00%
$ 44,539 $ 2,496
Jun 6, 1 PM $ 0.0218
-0.10%
$ 44,963 $ 2,832
Jun 6, 10 AM $ 0.0218
-0.55%
$ 44,841 $ 3,422
Jun 6, 9 AM $ 0.0222
-0.20%
$ 45,698 $ 3,522
Jun 6, 8 AM $ 0.0223
+0.00%
$ 45,837 $ 4,400
Jun 6, 5 AM $ 0.0219
+0.00%
$ 45,019 $ 5,257
Jun 6, 4 AM $ 0.0217
-3.03%
$ 44,785 $ 5,741
Jun 6, 3 AM $ 0.0224
-1.32%
$ 46,181 $ 6,085
Jun 6, 2 AM $ 0.0228
-1.09%
$ 46,893 $ 6,200
Jun 6, 1 AM $ 0.0231
-2.68%
$ 47,680 $ 6,326
Jun 6, 12 AM $ 0.0238
+1.93%
$ 49,100 $ 6,406
Jun 5, 11 PM $ 0.0231
-1.10%
$ 47,582 $ 5,781
Jun 5, 10 PM $ 0.0233
-0.34%
$ 47,907 $ 5,878
Jun 5, 9 PM $ 0.0234
+1.00%
$ 48,210 $ 6,345
Jun 5, 8 PM $ 0.023
+0.00%
$ 47,278 $ 6,537
Jun 5, 6 PM $ 0.0228
+0.00%
$ 46,879 $ 6,577
Jun 5, 5 PM $ 0.0228
+3.59%
$ 46,942 $ 6,671
Jun 5, 4 PM $ 0.0221
-1.75%
$ 45,564 $ 6,557
Jun 5, 3 PM $ 0.0225
+0.39%
$ 46,259 $ 6,260
Jun 5, 2 PM $ 0.0222
-2.60%
$ 45,833 $ 6,219
Jun 5, 1 PM $ 0.0229
+0.71%
$ 47,253 $ 6,621
Jun 5, 12 PM $ 0.0229
+1.13%
$ 47,261 $ 6,678
Jun 5, 11 AM $ 0.0226
+0.86%
$ 46,478 $ 6,323
Jun 5, 10 AM $ 0.0226
+0.60%
$ 46,568 $ 6,377
Jun 5, 9 AM $ 0.0222
+3.01%
$ 45,728 $ 5,767
Jun 5, 8 AM $ 0.0214
+0.71%
$ 44,162 $ 5,100
Jun 5, 7 AM $ 0.0211
+2.93%
$ 43,564 $ 4,736