zerebro Historical Data

ZEREBRO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00875
+0.00%
$ 14,309 $ 643
Feb 1, 12 AM $ 0.00898
+0.00%
$ -- $ 3,320
Jan 31, 11 PM $ 0.00884
+1.68%
$ 14,459 $ 2,833
Jan 31, 10 PM $ 0.00895
+0.00%
$ 14,643 $ 2,827
Jan 31, 9 PM $ 0.00894
+0.00%
$ 14,624 $ 2,782
Jan 31, 8 PM $ 0.00915
+0.00%
$ 14,967 $ 2,722
Jan 31, 7 PM $ 0.00932
+13.45%
$ 15,243 $ 2,169
Jan 31, 6 PM $ 0.00885
+0.00%
$ 14,473 $ 1,640
Jan 31, 4 PM $ 0.00955
+0.00%
$ 15,630 $ 1,532
Jan 31, 3 PM $ 0.00963
+0.00%
$ 15,762 $ 1,517
Jan 31, 8 AM $ 0.0105
+0.00%
$ 17,153 $ 1,427
Jan 31, 7 AM $ 0.0104
-0.37%
$ 17,065 $ 1,332
Jan 29, 2 AM $ 0.0111
-0.94%
$ 18,087 $ 2,559
Jan 29, 12 AM $ 0.0115
+0.00%
$ 18,761 $ 2,341
Jan 28, 11 PM $ 0.0113
-1.88%
$ 18,502 $ 2,148
Jan 28, 10 PM $ 0.0117
+2.18%
$ 19,187 $ 1,899
Jan 28, 9 PM $ 0.0113
+0.00%
$ -- $ 1,833
Jan 28, 5 PM $ 0.0115
+0.00%
$ 18,814 $ 1,633
Jan 28, 4 PM $ 0.0113
-0.18%
$ 18,547 $ 1,535
Jan 28, 2 PM $ 0.0115
+0.00%
$ 18,892 $ 1,565
Jan 28, 11 AM $ 0.0116
-0.62%
$ 19,020 $ 1,456
Jan 28, 10 AM $ 0.0117
-0.26%
$ 19,175 $ 1,362
Jan 28, 9 AM $ 0.0119
+0.86%
$ 19,440 $ 1,041
Jan 28, 8 AM $ 0.0119
+0.30%
$ 19,536 $ 962
Jan 28, 7 AM $ 0.0119
+0.58%
$ 19,334 $ 620
Jan 28, 4 AM $ 0.0116
-0.46%
$ 18,957 $ 503
Jan 28, 3 AM $ 0.0117
-0.35%
$ 19,082 $ 502
Jan 28, 12 AM $ 0.0119
+0.00%
$ 19,534 $ 2,737
Jan 27, 10 PM $ 0.0121
+3.14%
$ 19,775 $ 2,354
Jan 27, 9 PM $ 0.0118
-0.77%
$ 19,292 $ 2,285
Jan 27, 8 PM $ 0.0117
+0.00%
$ 19,195 $ 2,059
Jan 27, 6 PM $ 0.0117
+0.99%
$ 19,197 $ 1,857
Jan 27, 5 PM $ 0.0116
+0.00%
$ 18,954 $ 1,721
Jan 27, 4 PM $ 0.0116
+2.13%
$ 18,945 $ 1,582
Jan 27, 3 PM $ 0.0113
+0.17%
$ 18,458 $ 1,559
Jan 27, 10 AM $ 0.0112
-0.12%
$ 18,263 $ 1,239
Jan 26, 2 PM $ 0.0113
+0.47%
$ 18,519 $ 843
Jan 26, 1 PM $ 0.0113
-0.20%
$ 18,499 $ 769
Jan 26, 12 PM $ 0.0113
+0.00%
$ 18,421 $ 613
Jan 26, 10 AM $ 0.0113
+0.00%
$ 18,532 $ 609
Jan 26, 7 AM $ 0.0114
+0.01%
$ 18,588 $ 529
Jan 26, 1 AM $ 0.0113
+0.00%
$ 18,484 $ 1,058
Jan 26, 12 AM $ 0.0115
+3.26%
$ 18,823 $ 946
Jan 25, 11 PM $ 0.011
+0.00%
$ 18,015 $ 701
Jan 25, 7 PM $ 0.011
+0.00%
$ 17,987 $ 634
Jan 25, 4 PM $ 0.0115
+0.00%
$ 18,761 $ 437
Jan 25, 1 PM $ 0.0116
+0.00%
$ 19,003 $ 424
Jan 25, 12 PM $ 0.0116
+0.00%
$ 19,051 $ 424
Jan 25, 11 AM $ 0.0117
+0.00%
$ 19,163 $ 422
Jan 25, 10 AM $ 0.0118
+0.00%
$ 19,243 $ 419