zerebro Historical Data

ZEREBRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.025
-1.49%
$ 51,448 $ 6,119
Jun 3, 1 AM $ 0.0256
+1.60%
$ 52,673 $ 6,093
Jun 3, 12 AM $ 0.0248
-1.06%
$ 51,093 $ 5,742
Jun 2, 11 PM $ 0.025
+0.63%
$ 51,479 $ 6,962
Jun 2, 10 PM $ 0.0255
+0.00%
$ 52,451 $ 6,905
Jun 2, 9 PM $ 0.0254
-0.05%
$ 52,239 $ 6,866
Jun 2, 8 PM $ 0.0253
+4.34%
$ 52,071 $ 6,740
Jun 2, 7 PM $ 0.024
-2.07%
$ 49,491 $ 6,406
Jun 2, 5 PM $ 0.0245
+0.00%
$ 50,391 $ 6,591
Jun 2, 4 PM $ 0.0248
+2.20%
$ 51,008 $ 6,676
Jun 2, 3 PM $ 0.024
-2.32%
$ 49,366 $ 6,359
Jun 2, 1 PM $ 0.0257
+3.27%
$ 52,842 $ 6,477
Jun 2, 12 PM $ 0.0248
+0.45%
$ 51,155 $ 5,945
Jun 2, 11 AM $ 0.0247
+0.21%
$ 50,862 $ 5,766
Jun 2, 10 AM $ 0.0246
-3.27%
$ 50,673 $ 5,393
Jun 2, 9 AM $ 0.0256
-0.22%
$ 52,682 $ 5,032
Jun 2, 8 AM $ 0.0255
-0.17%
$ 52,511 $ 5,425
Jun 2, 7 AM $ 0.0252
-0.07%
$ 51,817 $ 5,382
Jun 2, 6 AM $ 0.0255
+0.00%
$ 52,459 $ 5,275
Jun 2, 5 AM $ 0.0256
+1.75%
$ 52,780 $ 5,266
Jun 2, 4 AM $ 0.0253
-0.99%
$ 52,023 $ 5,363
Jun 2, 3 AM $ 0.0254
-0.20%
$ 52,359 $ 5,142
Jun 2, 2 AM $ 0.0252
+0.13%
$ 51,909 $ 5,232
Jun 2, 1 AM $ 0.0253
-1.06%
$ 52,084 $ 5,148
Jun 2, 12 AM $ 0.0256
+0.50%
$ 52,791 $ 5,293
Jun 1, 11 PM $ 0.0253
+3.91%
$ 52,134 $ 3,696
Jun 1, 9 PM $ 0.0249
+0.00%
$ 51,229 $ 3,774
Jun 1, 8 PM $ 0.0248
+2.21%
$ 51,126 $ 3,769
Jun 1, 7 PM $ 0.024
-0.21%
$ 49,441 $ 3,259
Jun 1, 6 PM $ 0.0243
-0.04%
$ 50,015 $ 3,294
Jun 1, 5 PM $ 0.0242
+0.00%
$ 49,880 $ 3,037
Jun 1, 4 PM $ 0.0243
+0.97%
$ 50,067 $ 3,213
Jun 1, 3 PM $ 0.0244
+2.12%
$ 50,180 $ 3,084
Jun 1, 2 PM $ 0.0239
+0.86%
$ 49,290 $ 3,112
Jun 1, 1 PM $ 0.0242
+0.63%
$ 49,800 $ 3,482
Jun 1, 11 AM $ 0.0241
+0.00%
$ 49,677 $ 3,412
Jun 1, 9 AM $ 0.0237
+6.37%
$ 48,855 $ 3,681
Jun 1, 8 AM $ 0.0223
-0.91%
$ 45,927 $ 3,478
Jun 1, 6 AM $ 0.0226
-1.99%
$ 46,654 $ 3,616
Jun 1, 5 AM $ 0.0232
-1.93%
$ 47,735 $ 3,835
Jun 1, 4 AM $ 0.0237
-1.51%
$ 48,815 $ 3,804
Jun 1, 3 AM $ 0.0243
+1.28%
$ 50,143 $ 3,877
Jun 1, 2 AM $ 0.0243
+0.31%
$ 50,000 $ 4,195
Jun 1, 1 AM $ 0.0243
+0.00%
$ 50,017 $ 4,356
May 31, 10 PM $ 0.0241
-0.03%
$ 49,606 $ 4,495
May 31, 5 PM $ 0.0239
+0.01%
$ -- $ 5,125
May 31, 4 PM $ 0.0241
-1.20%
$ 49,587 $ 4,965
May 31, 3 PM $ 0.0245
+0.37%
$ 50,501 $ 5,001
May 31, 2 PM $ 0.0248
+0.45%
$ 51,031 $ 4,805
May 31, 1 PM $ 0.0247
-2.97%
$ 50,793 $ 4,669