zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0282
-0.40%
$ 43,233 $ 211
Jan 3, 2026 $ 0.0281
+1.85%
$ 43,102 $ 116
Jan 2, 2026 $ 0.0278
+9.59%
$ 42,640 $ 4,100
Jan 1, 2026 $ 0.0259
+5.42%
$ 39,782 $ 2,009
Dec 31, 2025 $ 0.0241
-5.13%
$ -- $ 803
Dec 30, 2025 $ 0.0256
-0.72%
$ -- $ 23,795
Dec 29, 2025 $ 0.0256
-6.59%
$ -- $ 23,251
Dec 28, 2025 $ 0.0263
-4.20%
$ 40,268 $ 22,760
Dec 27, 2025 $ 0.0274
-0.20%
$ 42,087 $ 23,518
Dec 26, 2025 $ 0.027
-9.61%
$ 42,173 $ 20,533
Dec 25, 2025 $ 0.0296
+2.96%
$ 45,286 $ 17,013
Dec 24, 2025 $ 0.029
+0.30%
$ -- $ 13,647
Dec 23, 2025 $ 0.0293
-1.49%
$ 44,973 $ 12,706
Dec 22, 2025 $ 0.0296
+0.75%
$ 45,447 $ 10,801
Dec 21, 2025 $ 0.0292
-4.65%
$ 44,953 $ 8,040
Dec 20, 2025 $ 0.0304
+12.16%
$ 46,969 $ 6,371
Dec 19, 2025 $ 0.0274
+1.96%
$ 42,023 $ 3,182
Dec 18, 2025 $ 0.0277
-1.67%
$ 40,817 $ 51,538
Dec 17, 2025 $ 0.0284
-2.71%
$ 43,509 $ 50,511
Dec 16, 2025 $ 0.0298
+5.38%
$ 45,709 $ 48,541
Dec 15, 2025 $ 0.0282
+2.67%
$ 43,759 $ 41,829
Dec 14, 2025 $ 0.0277
-7.18%
$ 42,673 $ 38,609
Dec 13, 2025 $ 0.0299
+1.74%
$ 45,919 $ 39,577
Dec 12, 2025 $ 0.0294
+0.39%
$ 45,122 $ 36,633
Dec 11, 2025 $ 0.0297
+2.17%
$ 45,553 $ 35,246
Dec 10, 2025 $ 0.0295
-2.70%
$ 45,301 $ 31,263
Dec 9, 2025 $ 0.0303
-3.85%
$ 47,498 $ 28,477
Dec 8, 2025 $ 0.0318
+6.87%
$ 49,839 $ 27,628
Dec 7, 2025 $ 0.0292
-14.94%
$ 45,822 $ 21,028
Dec 6, 2025 $ 0.0346
-8.98%
$ 54,256 $ 16,484
Dec 5, 2025 $ 0.0376
+0.64%
$ 60,785 $ 14,078
Dec 4, 2025 $ 0.0377
-1.92%
$ 60,850 $ 105,518
Dec 3, 2025 $ 0.0384
+8.95%
$ 64,278 $ 92,561
Oct 13, 2025 $ 0.0139
-6.97%
$ -- $ 0.1
Download