zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00692
+4.40%
$ 14,258 $ 1,367
Mar 23, 2026 $ 0.00675
+0.33%
$ -- $ 223
Mar 21, 2026 $ 0.0068
+0.00%
$ 14,013 $ 199
Mar 20, 2026 $ 0.00695
+0.71%
$ -- $ 442
Mar 19, 2026 $ 0.00706
+0.00%
$ -- $ 1,580
Mar 18, 2026 $ 0.00718
-9.93%
$ 14,783 $ 1,450
Mar 17, 2026 $ 0.00815
-3.32%
$ 16,797 $ 1,579
Mar 16, 2026 $ 0.00825
+2.10%
$ 16,992 $ 1,050
Mar 15, 2026 $ 0.00807
-0.63%
$ 16,625 $ 1,228
Mar 14, 2026 $ 0.00781
+1.25%
$ -- $ 616
Mar 13, 2026 $ 0.0079
-1.50%
$ 16,265 $ 2,427
Mar 12, 2026 $ 0.00805
+4.39%
$ 16,578 $ 2,272
Mar 11, 2026 $ 0.00762
+13.25%
$ 15,881 $ 4,785
Mar 10, 2026 $ 0.00692
+1.17%
$ 14,250 $ 1,050
Mar 9, 2026 $ 0.00684
+1.66%
$ 14,094 $ 414
Mar 8, 2026 $ 0.00679
+4.44%
$ -- $ 330
Mar 7, 2026 $ 0.00654
-0.41%
$ 13,478 $ 210
Mar 6, 2026 $ 0.00689
-0.28%
$ -- $ 207
Mar 5, 2026 $ 0.00719
+0.36%
$ 14,814 $ 103
Mar 4, 2026 $ 0.00741
-1.32%
$ 15,254 $ 1,510
Mar 3, 2026 $ 0.00746
+5.67%
$ 15,363 $ 840
Mar 2, 2026 $ 0.00709
+0.22%
$ 14,595 $ 1,442
Mar 1, 2026 $ 0.00708
-2.73%
$ -- $ 1,151
Feb 28, 2026 $ 0.00719
+8.27%
$ 14,805 $ 2,871
Feb 27, 2026 $ 0.00734
+1.25%
$ -- $ 858
Feb 26, 2026 $ 0.00727
-1.51%
$ -- $ 718
Feb 25, 2026 $ 0.00743
+4.62%
$ -- $ 958
Feb 24, 2026 $ 0.00691
+0.49%
$ 14,231 $ 1,327
Feb 23, 2026 $ 0.007
-1.05%
$ -- $ 921
Feb 22, 2026 $ 0.00741
-4.06%
$ 15,265 $ 83
Feb 21, 2026 $ 0.00785
-1.11%
$ 16,164 $ 85
Feb 20, 2026 $ 0.00805
+1.95%
$ 16,578 $ 323
Feb 19, 2026 $ 0.00793
+3.96%
$ 16,336 $ 123
Feb 18, 2026 $ 0.00817
-2.62%
$ -- $ 326
Feb 17, 2026 $ 0.00846
-0.10%
$ -- $ 305
Feb 16, 2026 $ 0.0087
+0.23%
$ 17,918 $ 751
Feb 15, 2026 $ 0.0087
-1.73%
$ -- $ 208
Feb 14, 2026 $ 0.00884
+4.97%
$ 18,200 $ 127
Feb 13, 2026 $ 0.00843
+4.64%
$ 17,370 $ 7
Feb 12, 2026 $ 0.00799
+0.29%
$ 16,464 $ 215
Feb 11, 2026 $ 0.00789
+3.99%
$ 16,257 $ 307
Feb 10, 2026 $ 0.00779
-4.51%
$ -- $ 111
Feb 9, 2026 $ 0.00815
-0.54%
$ -- $ 1,270
Feb 8, 2026 $ 0.0082
+3.36%
$ 16,896 $ 863
Feb 7, 2026 $ 0.00815
+0.62%
$ 16,785 $ 836
Feb 6, 2026 $ 0.00818
+7.72%
$ 13,382 $ 1,082
Feb 5, 2026 $ 0.00816
+0.00%
$ -- $ 200
Feb 4, 2026 $ 0.00897
+5.40%
$ -- $ 177
Feb 3, 2026 $ 0.00858
-4.71%
$ 14,033 $ 4,566
Feb 2, 2026 $ 0.00919
+5.06%
$ -- $ 2,258