zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0415
-0.14%
$ 85,512 $ 8,326
Jun 29, 12 AM $ 0.042
+0.00%
$ 86,434 $ 8,737
Jun 28, 11 PM $ 0.0418
-0.27%
$ 86,007 $ 9,053
Jun 28, 10 PM $ 0.0419
-2.46%
$ 86,246 $ 9,089
Jun 28, 8 PM $ 0.0426
-2.04%
$ 87,844 $ 10,012
Jun 28, 7 PM $ 0.0437
+2.42%
$ 90,046 $ 9,537
Jun 28, 6 PM $ 0.0423
+1.47%
$ 87,128 $ 9,018
Jun 28, 5 PM $ 0.0416
+0.00%
$ 85,722 $ 8,740
Jun 28, 4 PM $ 0.0416
+1.78%
$ 85,626 $ 9,043
Jun 28, 3 PM $ 0.0413
+1.40%
$ 85,067 $ 9,020
Jun 28, 2 PM $ 0.0408
+0.81%
$ 84,135 $ 8,649
Jun 28, 1 PM $ 0.0405
-1.18%
$ 83,507 $ 8,746
Jun 28, 12 PM $ 0.0417
-1.56%
$ 85,976 $ 8,536
Jun 28, 11 AM $ 0.0417
+0.00%
$ 85,982 $ 8,133
Jun 28, 9 AM $ 0.042
+0.42%
$ 86,489 $ 8,665
Jun 28, 8 AM $ 0.0417
+1.13%
$ 85,825 $ 8,534
Jun 28, 7 AM $ 0.0408
+1.17%
$ 84,113 $ 8,275
Jun 28, 6 AM $ 0.0407
+0.53%
$ 83,782 $ 7,811
Jun 28, 5 AM $ 0.0404
+2.97%
$ 83,322 $ 6,791
Jun 28, 4 AM $ 0.0397
+2.18%
$ 81,840 $ 6,178
Jun 28, 3 AM $ 0.0389
+4.04%
$ 80,098 $ 5,882
Jun 28, 2 AM $ 0.0377
+0.75%
$ 77,657 $ 5,288
Jun 28, 1 AM $ 0.0374
+1.39%
$ 77,087 $ 5,006
Jun 28, 12 AM $ 0.0369
+2.89%
$ 76,069 $ 4,771
Jun 27, 11 PM $ 0.0355
+0.71%
$ 73,188 $ 4,094
Jun 27, 10 PM $ 0.0353
-0.87%
$ 72,653 $ 3,967
Jun 27, 9 PM $ 0.0356
+0.12%
$ 73,289 $ 3,999
Jun 27, 6 PM $ 0.0355
+0.00%
$ 73,176 $ 3,390
Jun 27, 5 PM $ 0.0352
-0.24%
$ 72,431 $ 3,281
Jun 27, 4 PM $ 0.0353
-0.19%
$ 72,627 $ 3,224
Jun 27, 3 PM $ 0.0351
+0.00%
$ 72,375 $ 3,103
Jun 27, 2 PM $ 0.0347
+0.46%
$ 71,513 $ 3,192
Jun 27, 1 PM $ 0.0347
-0.88%
$ 71,486 $ 3,472
Jun 27, 12 PM $ 0.0352
+3.66%
$ 72,411 $ 3,386
Jun 27, 11 AM $ 0.034
-1.01%
$ 70,122 $ 2,864
Jun 27, 10 AM $ 0.0343
+0.98%
$ 70,573 $ 2,656
Jun 27, 9 AM $ 0.0338
+0.55%
$ 69,558 $ 2,509
Jun 27, 7 AM $ 0.0336
+0.81%
$ 69,293 $ 2,224
Jun 27, 3 AM $ 0.033
-1.14%
$ 68,031 $ 2,765
Jun 27, 1 AM $ 0.0332
+0.02%
$ 68,422 $ 2,876
Jun 27, 12 AM $ 0.0332
+0.04%
$ 68,392 $ 2,960
Jun 26, 10 PM $ 0.0338
+0.00%
$ 69,638 $ 2,949
Jun 26, 8 PM $ 0.0342
+0.43%
$ 70,380 $ 3,246
Jun 26, 7 PM $ 0.0339
+0.85%
$ 69,746 $ 3,082
Jun 26, 5 PM $ 0.0341
+0.92%
$ 70,284 $ 3,111
Jun 26, 4 PM $ 0.0334
-2.38%
$ 68,830 $ 3,024
Jun 26, 3 PM $ 0.0339
-0.83%
$ 69,865 $ 3,021
Jun 26, 2 PM $ 0.0342
-2.47%
$ 70,468 $ 2,819
Jun 26, 1 PM $ 0.035
-0.31%
$ 72,179 $ 2,861
Jun 26, 12 PM $ 0.0354
-0.60%
$ 72,895 $ 3,313