zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00891
-0.79%
$ 14,573 $ 1,503
Jan 31, 2026 $ 0.00884
-15.58%
$ 14,459 $ 2,833
Jan 29, 2026 $ 0.0111
-3.59%
$ -- $ 2,559
Jan 28, 2026 $ 0.0113
-5.28%
$ 18,502 $ 2,148
Jan 27, 2026 $ 0.0121
+8.15%
$ 19,775 $ 2,354
Jan 26, 2026 $ 0.0113
+1.59%
$ -- $ 843
Jan 25, 2026 $ 0.011
-8.13%
$ 18,015 $ 701
Jan 24, 2026 $ 0.012
-2.70%
$ 19,643 $ 516
Jan 23, 2026 $ 0.0119
-6.98%
$ 19,510 $ 673
Jan 22, 2026 $ 0.0127
+3.98%
$ -- $ 13,670
Jan 19, 2026 $ 0.0134
-7.20%
$ -- $ 3,393
Jan 18, 2026 $ 0.0145
-2.06%
$ 23,704 $ 1,057
Jan 17, 2026 $ 0.0148
-3.73%
$ 24,267 $ 827
Jan 16, 2026 $ 0.0153
-8.93%
$ -- $ 3,740
Jan 15, 2026 $ 0.0168
-2.60%
$ 27,478 $ 4,482
Jan 14, 2026 $ 0.0173
-8.16%
$ 28,348 $ 11,619
Jan 13, 2026 $ 0.0184
-38.59%
$ 30,095 $ 19,051
Jan 12, 2026 $ 0.0298
+5.40%
$ 48,679 $ 31,120
Jan 11, 2026 $ 0.0278
-8.64%
$ 45,523 $ 28,629
Jan 10, 2026 $ 0.0302
+9.15%
$ 49,341 $ 17,450
Jan 9, 2026 $ 0.0281
-0.27%
$ 45,973 $ 13,175
Jan 8, 2026 $ 0.0285
+1.68%
$ 46,577 $ 9,360
Jan 7, 2026 $ 0.0282
-4.50%
$ 46,163 $ 6,199
Jan 6, 2026 $ 0.0296
+3.98%
$ 45,367 $ 14,470
Jan 5, 2026 $ 0.0285
-0.60%
$ 43,695 $ 4,613
Jan 4, 2026 $ 0.0282
-0.40%
$ 43,233 $ 211
Jan 3, 2026 $ 0.0281
+1.85%
$ 43,102 $ 116
Jan 2, 2026 $ 0.0278
+9.59%
$ 42,640 $ 4,100
Jan 1, 2026 $ 0.0259
+5.42%
$ 39,782 $ 2,009
Dec 31, 2025 $ 0.0241
-5.13%
$ -- $ 803
Dec 30, 2025 $ 0.0256
-0.72%
$ -- $ 23,795
Dec 29, 2025 $ 0.0256
-6.59%
$ -- $ 23,251
Dec 28, 2025 $ 0.0263
-4.20%
$ 40,268 $ 22,760
Dec 27, 2025 $ 0.0274
-0.20%
$ 42,087 $ 23,518
Dec 26, 2025 $ 0.027
-9.61%
$ 42,173 $ 20,533
Dec 25, 2025 $ 0.0296
+2.96%
$ 45,286 $ 17,013
Dec 24, 2025 $ 0.029
+0.30%
$ -- $ 13,647
Dec 23, 2025 $ 0.0293
-1.49%
$ 44,973 $ 12,706
Dec 22, 2025 $ 0.0296
+0.75%
$ 45,447 $ 10,801
Dec 21, 2025 $ 0.0292
-4.65%
$ 44,953 $ 8,040
Dec 20, 2025 $ 0.0304
+12.16%
$ 46,969 $ 6,371
Dec 19, 2025 $ 0.0274
+1.96%
$ 42,023 $ 3,182
Dec 18, 2025 $ 0.0277
-1.67%
$ 40,817 $ 51,538
Dec 17, 2025 $ 0.0284
-2.71%
$ 43,509 $ 50,511
Dec 16, 2025 $ 0.0298
+5.38%
$ 45,709 $ 48,541
Dec 15, 2025 $ 0.0282
+2.67%
$ 43,759 $ 41,829
Dec 14, 2025 $ 0.0277
-7.18%
$ 42,673 $ 38,609
Dec 13, 2025 $ 0.0299
+1.74%
$ 45,919 $ 39,577
Dec 12, 2025 $ 0.0294
+0.39%
$ 45,122 $ 36,633
Dec 11, 2025 $ 0.0297
+2.17%
$ 45,553 $ 35,246