zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0354
-0.60%
$ 72,895 $ 3,313
Jun 26, 11 AM $ 0.0357
-0.17%
$ 73,445 $ 3,354
Jun 26, 9 AM $ 0.036
-0.67%
$ 74,206 $ 3,483
Jun 26, 8 AM $ 0.0364
-1.18%
$ 74,944 $ 3,593
Jun 26, 7 AM $ 0.0368
-0.48%
$ 75,725 $ 3,738
Jun 26, 6 AM $ 0.0371
+0.21%
$ 76,340 $ 4,120
Jun 26, 4 AM $ 0.0374
+0.25%
$ 77,059 $ 4,422
Jun 26, 3 AM $ 0.037
-1.03%
$ 76,176 $ 4,514
Jun 26, 2 AM $ 0.0377
+0.00%
$ 77,605 $ 4,683
Jun 26, 1 AM $ 0.0377
+1.84%
$ 77,630 $ 4,564
Jun 25, 11 PM $ 0.0368
+0.69%
$ 75,780 $ 4,170
Jun 25, 10 PM $ 0.0365
+0.12%
$ 75,243 $ 4,124
Jun 25, 9 PM $ 0.0366
-0.33%
$ 75,459 $ 4,675
Jun 25, 8 PM $ 0.0368
-0.62%
$ 75,705 $ 5,545
Jun 25, 7 PM $ 0.0369
-0.38%
$ 76,107 $ 6,020
Jun 25, 6 PM $ 0.037
+0.01%
$ 76,188 $ 6,006
Jun 25, 3 PM $ 0.0374
+0.00%
$ 77,114 $ 6,398
Jun 25, 2 PM $ 0.038
+3.23%
$ 78,376 $ 6,700
Jun 25, 1 PM $ 0.0371
-2.18%
$ 76,379 $ 6,424
Jun 25, 12 PM $ 0.0381
-0.88%
$ 78,578 $ 6,006
Jun 25, 11 AM $ 0.0387
+0.00%
$ 79,766 $ 6,296
Jun 25, 9 AM $ 0.039
+0.00%
$ 80,241 $ 6,235
Jun 25, 8 AM $ 0.0389
+0.02%
$ 80,107 $ 6,195
Jun 25, 7 AM $ 0.039
+4.00%
$ 80,411 $ 6,046
Jun 25, 5 AM $ 0.0375
-0.28%
$ 77,304 $ 5,565
Jun 25, 4 AM $ 0.037
+1.60%
$ 76,204 $ 5,345
Jun 25, 3 AM $ 0.0364
-1.52%
$ 75,007 $ 5,031
Jun 24, 11 PM $ 0.0375
+0.00%
$ 77,254 $ 5,532
Jun 24, 10 PM $ 0.0378
+1.26%
$ 77,933 $ 5,391
Jun 24, 9 PM $ 0.0371
-2.77%
$ 76,395 $ 4,790
Jun 24, 8 PM $ 0.0381
-1.70%
$ 78,579 $ 4,128
Jun 24, 7 PM $ 0.0395
+0.00%
$ 81,268 $ 3,534
Jun 24, 6 PM $ 0.0398
+0.95%
$ 82,004 $ 3,392
Jun 24, 5 PM $ 0.0395
-2.07%
$ 81,283 $ 3,578
Jun 24, 4 PM $ 0.0404
+0.93%
$ 83,172 $ 3,585
Jun 24, 3 PM $ 0.04
+2.19%
$ 82,453 $ 3,249
Jun 24, 2 PM $ 0.0396
+0.08%
$ 81,564 $ 3,139
Jun 24, 1 PM $ 0.0395
-1.39%
$ 81,370 $ 3,245
Jun 24, 12 PM $ 0.04
-0.17%
$ 82,340 $ 3,467
Jun 24, 11 AM $ 0.0399
+0.00%
$ 82,150 $ 3,125
Jun 24, 8 AM $ 0.0393
+0.00%
$ 80,974 $ 3,704
Jun 24, 7 AM $ 0.0391
+0.00%
$ 80,617 $ 3,852
Jun 24, 6 AM $ 0.0395
+0.11%
$ 81,290 $ 4,360
Jun 24, 5 AM $ 0.0395
+0.00%
$ 81,302 $ 4,180
Jun 24, 4 AM $ 0.0393
+0.00%
$ 80,940 $ 4,123
Jun 24, 3 AM $ 0.0397
+0.42%
$ 81,777 $ 4,168
Jun 24, 2 AM $ 0.0397
+0.85%
$ 81,816 $ 4,294
Jun 24, 1 AM $ 0.0392
+1.00%
$ 80,651 $ 4,271
Jun 24, 12 AM $ 0.0386
+0.00%
$ 79,484 $ 4,504
Jun 23, 9 PM $ 0.0379
+0.00%
$ 78,156 $ 4,502