zerebro Historical Data

ZEREBRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0295
-2.70%
$ 45,301 $ 31,263
Dec 9, 2025 $ 0.0303
-3.85%
$ 47,498 $ 28,477
Dec 8, 2025 $ 0.0318
+6.87%
$ 49,839 $ 27,628
Dec 7, 2025 $ 0.0292
-14.94%
$ 45,822 $ 21,028
Dec 6, 2025 $ 0.0346
-8.98%
$ 54,256 $ 16,484
Dec 5, 2025 $ 0.0376
+0.64%
$ 60,785 $ 14,078
Dec 4, 2025 $ 0.0377
-1.92%
$ 60,850 $ 105,518
Dec 3, 2025 $ 0.0384
+8.95%
$ 64,278 $ 92,561
Oct 13, 2025 $ 0.0139
-6.97%
$ -- $ 0.1
Download