zerebro Historical Data

ZEREBRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0379
+0.00%
$ 78,156 $ 4,502
Jun 23, 6 PM $ 0.0376
+0.00%
$ 77,445 $ 6,027
Jun 23, 4 PM $ 0.0382
-0.54%
$ 78,745 $ 6,006
Jun 23, 3 PM $ 0.0384
-1.61%
$ 79,171 $ 6,104
Jun 23, 2 PM $ 0.039
-1.62%
$ 80,335 $ 6,277
Jun 23, 1 PM $ 0.0396
+0.61%
$ 81,662 $ 6,274
Jun 23, 11 AM $ 0.0393
+0.00%
$ 81,030 $ 6,817
Jun 23, 10 AM $ 0.0393
+1.98%
$ 81,027 $ 7,029
Jun 23, 9 AM $ 0.0386
+1.64%
$ 79,598 $ 6,746
Jun 23, 8 AM $ 0.038
-0.12%
$ 78,256 $ 6,914
Jun 23, 7 AM $ 0.0377
-3.57%
$ 77,692 $ 7,106
Jun 23, 5 AM $ 0.0393
+0.00%
$ -- $ 7,582
Jun 23, 4 AM $ 0.0398
-0.19%
$ 81,946 $ 7,762
Jun 23, 3 AM $ 0.0402
+1.84%
$ 82,830 $ 7,735
Jun 23, 2 AM $ 0.0392
-1.91%
$ 80,813 $ 7,549
Jun 23, 1 AM $ 0.0397
+1.71%
$ 81,861 $ 7,467
Jun 23, 12 AM $ 0.0395
+0.00%
$ 81,335 $ 7,432
Jun 22, 10 PM $ 0.0386
-1.82%
$ 79,420 $ 7,439
Jun 22, 9 PM $ 0.0396
-1.31%
$ 81,479 $ 7,660
Jun 22, 8 PM $ 0.0398
+3.94%
$ 82,003 $ 7,718
Jun 22, 7 PM $ 0.0383
+1.81%
$ 78,891 $ 6,834
Jun 22, 6 PM $ 0.0374
+1.57%
$ 76,961 $ 7,088
Jun 22, 5 PM $ 0.0372
+0.00%
$ 76,606 $ 7,934
Jun 22, 4 PM $ 0.0371
-1.59%
$ 76,433 $ 8,009
Jun 22, 3 PM $ 0.0376
-0.63%
$ 77,446 $ 8,399
Jun 22, 2 PM $ 0.0378
+0.83%
$ 77,878 $ 8,206
Jun 22, 1 PM $ 0.0377
+0.32%
$ 77,617 $ 8,207
Jun 22, 12 PM $ 0.0376
-1.95%
$ 77,363 $ 8,185
Jun 22, 11 AM $ 0.0383
-0.56%
$ 78,909 $ 8,028
Jun 22, 10 AM $ 0.0387
-2.18%
$ 79,654 $ 7,958
Jun 22, 9 AM $ 0.0392
-1.91%
$ 80,814 $ 8,024
Jun 22, 8 AM $ 0.0403
+0.38%
$ 83,081 $ 8,187
Jun 22, 7 AM $ 0.0403
+1.41%
$ 83,063 $ 8,151
Jun 22, 6 AM $ 0.0398
-1.11%
$ 81,924 $ 7,754
Jun 22, 5 AM $ 0.0398
-0.77%
$ 82,015 $ 8,363
Jun 22, 4 AM $ 0.0405
+0.00%
$ 83,508 $ 9,065
Jun 22, 3 AM $ 0.0405
-0.45%
$ 83,499 $ 9,758
Jun 22, 2 AM $ 0.0409
-1.16%
$ 84,246 $ 10,103
Jun 22, 1 AM $ 0.0411
+0.06%
$ 84,579 $ 10,437
Jun 22, 12 AM $ 0.0409
+0.05%
$ 84,296 $ 10,455
Jun 21, 10 PM $ 0.0408
-0.52%
$ 83,954 $ 10,836
Jun 21, 9 PM $ 0.0411
+1.97%
$ 84,635 $ 10,890
Jun 21, 8 PM $ 0.0403
-1.41%
$ 83,000 $ 10,194
Jun 21, 7 PM $ 0.0411
-2.40%
$ 84,763 $ 10,494
Jun 21, 6 PM $ 0.0418
-5.32%
$ 86,176 $ 10,589
Jun 21, 5 PM $ 0.0438
-3.08%
$ 90,323 $ 11,241
Jun 21, 4 PM $ 0.0449
-1.43%
$ 92,459 $ 11,261
Jun 21, 3 PM $ 0.0459
-0.66%
$ 94,602 $ 11,681
Jun 21, 2 PM $ 0.0459
-1.62%
$ 94,504 $ 11,714
Jun 21, 1 PM $ 0.0466
+0.88%
$ 96,064 $ 12,641