zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00695
-0.08%
$ 14,326 $ 442
Mar 20, 8 AM $ 0.00691
+0.00%
$ 14,230 $ 334
Mar 20, 5 AM $ 0.00691
+0.00%
$ 14,224 $ 307
Mar 19, 5 AM $ 0.00706
+0.00%
$ 14,545 $ 1,580
Mar 18, 10 PM $ 0.00718
+0.00%
$ 14,783 $ 1,450
Mar 18, 9 PM $ 0.00716
+0.00%
$ 14,739 $ 1,445
Mar 18, 6 PM $ 0.00709
+0.00%
$ 14,611 $ 1,519
Mar 18, 5 PM $ 0.00705
+0.00%
$ 14,526 $ 1,769
Mar 18, 3 PM $ 0.00735
+0.00%
$ 15,134 $ 1,835
Mar 18, 2 PM $ 0.00736
+0.00%
$ 15,161 $ 1,891
Mar 18, 12 PM $ 0.0076
+0.00%
$ 15,649 $ 1,763
Mar 18, 11 AM $ 0.008
+0.00%
$ 16,474 $ 1,636
Mar 18, 10 AM $ 0.00788
+0.00%
$ 16,241 $ 1,568
Mar 18, 9 AM $ 0.00804
+1.97%
$ 16,566 $ 1,485
Mar 18, 8 AM $ 0.00791
+0.00%
$ 16,293 $ 1,231
Mar 18, 5 AM $ 0.00797
+0.00%
$ 16,412 $ 1,045
Mar 17, 10 PM $ 0.00815
+0.00%
$ 16,797 $ 1,579
Mar 17, 9 PM $ 0.00816
+1.42%
$ 16,807 $ 1,553
Mar 17, 8 PM $ 0.00804
+0.45%
$ 16,565 $ 1,638
Mar 17, 6 PM $ 0.0078
-0.79%
$ 16,059 $ 1,689
Mar 17, 5 PM $ 0.00785
-3.21%
$ 16,174 $ 1,522
Mar 17, 4 PM $ 0.00798
-1.15%
$ 16,445 $ 1,315
Mar 17, 2 PM $ 0.00793
+0.00%
$ 16,334 $ 1,201
Mar 17, 4 AM $ 0.00795
-2.93%
$ 16,376 $ 926
Mar 17, 3 AM $ 0.00816
+0.00%
$ 16,799 $ 1,445
Mar 17, 1 AM $ 0.00821
+0.00%
$ 16,910 $ 1,354
Mar 17, 12 AM $ 0.0083
-1.55%
$ 17,104 $ 1,267
Mar 16, 9 PM $ 0.00825
-1.23%
$ 16,992 $ 1,050
Mar 16, 8 PM $ 0.00824
-1.79%
$ 16,974 $ 853
Mar 16, 3 PM $ 0.00808
+0.00%
$ 16,644 $ 521
Mar 16, 2 PM $ 0.00806
-0.40%
$ 16,593 $ 422
Mar 16, 12 PM $ 0.00809
+0.00%
$ 16,660 $ 204
Mar 16, 11 AM $ 0.00812
-0.35%
$ 16,735 $ 201
Mar 16, 4 AM $ 0.00813
+0.66%
$ 16,753 $ 417
Mar 16, 2 AM $ 0.00796
+0.00%
$ 16,405 $ 1,319
Mar 16, 12 AM $ 0.00808
+0.00%
$ 16,643 $ 1,215
Mar 15, 11 PM $ 0.00807
-1.14%
$ 16,625 $ 1,228
Mar 15, 1 PM $ 0.00795
+0.00%
$ 16,379 $ 797
Mar 15, 12 PM $ 0.00802
+0.00%
$ 16,519 $ 756
Mar 15, 6 AM $ 0.00808
+0.00%
$ 16,650 $ 574
Mar 15, 2 AM $ 0.00814
+0.37%
$ 16,759 $ 1,321
Mar 15, 1 AM $ 0.00812
+0.84%
$ 16,725 $ 1,015
Mar 15, 12 AM $ 0.00808
-0.53%
$ 16,641 $ 976
Mar 14, 12 PM $ 0.00781
+0.24%
$ 16,086 $ 616
Mar 14, 11 AM $ 0.00766
+0.00%
$ 15,782 $ 516
Mar 14, 10 AM $ 0.00772
+0.00%
$ 15,892 $ 313
Mar 14, 5 AM $ 0.00771
+0.00%
$ 15,888 $ 207
Mar 13, 10 PM $ 0.0079
+0.00%
$ 16,265 $ 2,427
Mar 13, 4 PM $ 0.00807
+1.00%
$ 16,629 $ 2,208
Mar 13, 3 PM $ 0.00799
+0.81%
$ 16,465 $ 1,962