zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0464
+0.08%
$ 95,603 $ 12,681
Jun 21, 11 AM $ 0.0464
+0.24%
$ 95,525 $ 13,608
Jun 21, 10 AM $ 0.046
-0.43%
$ 94,690 $ 15,235
Jun 21, 9 AM $ 0.0463
+2.55%
$ 95,406 $ 17,290
Jun 21, 8 AM $ 0.0452
+0.75%
$ 93,034 $ 17,112
Jun 21, 7 AM $ 0.0453
-0.49%
$ 93,333 $ 18,641
Jun 21, 6 AM $ 0.0457
+1.92%
$ 94,115 $ 24,073
Jun 21, 5 AM $ 0.0453
+2.66%
$ 93,319 $ 44,141
Jun 21, 4 AM $ 0.0435
-2.05%
$ 89,640 $ 47,221
Jun 21, 3 AM $ 0.0447
-0.34%
$ 92,145 $ 48,903
Jun 21, 2 AM $ 0.0452
+0.18%
$ 93,102 $ 49,009
Jun 21, 1 AM $ 0.0447
-2.29%
$ 92,072 $ 47,993
Jun 21, 12 AM $ 0.0457
+2.32%
$ 94,168 $ 48,782
Jun 20, 11 PM $ 0.0444
+1.02%
$ 91,544 $ 47,494
Jun 20, 10 PM $ 0.0441
+2.45%
$ 90,861 $ 47,781
Jun 20, 9 PM $ 0.0426
-0.08%
$ 87,797 $ 45,650
Jun 20, 8 PM $ 0.0426
+0.91%
$ 87,757 $ 46,877
Jun 20, 7 PM $ 0.0422
-3.32%
$ 86,968 $ 46,177
Jun 20, 6 PM $ 0.0438
+4.21%
$ 90,315 $ 47,988
Jun 20, 5 PM $ 0.0421
-3.02%
$ 86,640 $ 46,018
Jun 20, 4 PM $ 0.0434
-0.61%
$ 89,323 $ 48,442
Jun 20, 3 PM $ 0.0436
-1.98%
$ 89,797 $ 50,530
Jun 20, 2 PM $ 0.0441
-1.27%
$ 90,889 $ 51,559
Jun 20, 1 PM $ 0.0447
+0.39%
$ 92,060 $ 51,208
Jun 20, 12 PM $ 0.0449
-0.25%
$ 92,570 $ 52,498
Jun 20, 11 AM $ 0.0447
-3.84%
$ 92,125 $ 52,741
Jun 20, 10 AM $ 0.0469
+7.11%
$ 96,530 $ 56,202
Jun 20, 9 AM $ 0.0437
+2.57%
$ 90,081 $ 49,748
Jun 20, 8 AM $ 0.043
+3.79%
$ 88,585 $ 51,603
Jun 20, 7 AM $ 0.0414
-13.72%
$ 85,343 $ 49,725
Jun 20, 6 AM $ 0.0477
+5.20%
$ 98,203 $ 53,617
Jun 20, 5 AM $ 0.0444
+7.94%
$ 91,455 $ 34,628
Jun 20, 4 AM $ 0.0411
-4.27%
$ 84,731 $ 21,857
Jun 20, 3 AM $ 0.0433
+1.38%
$ 89,229 $ 23,289
Jun 20, 2 AM $ 0.0427
-2.96%
$ 88,030 $ 23,421
Jun 20, 1 AM $ 0.0437
-1.15%
$ 89,955 $ 25,918
Jun 20, 12 AM $ 0.0439
-2.23%
$ 90,454 $ 26,541
Jun 19, 11 PM $ 0.0443
-1.57%
$ 91,351 $ 27,445
Jun 19, 10 PM $ 0.0447
+0.92%
$ 92,126 $ 27,190
Jun 19, 9 PM $ 0.0447
+4.38%
$ 91,992 $ 30,396
Jun 19, 8 PM $ 0.0431
-1.01%
$ 88,739 $ 29,721
Jun 19, 7 PM $ 0.0435
+0.61%
$ 89,538 $ 29,633
Jun 19, 6 PM $ 0.0432
+4.40%
$ 88,961 $ 30,524
Jun 19, 5 PM $ 0.0413
-4.43%
$ 85,162 $ 29,614
Jun 19, 4 PM $ 0.0429
-9.57%
$ 88,411 $ 29,864
Jun 19, 3 PM $ 0.0471
+0.44%
$ 97,066 $ 31,144
Jun 19, 2 PM $ 0.047
-2.40%
$ 96,843 $ 30,906
Jun 19, 1 PM $ 0.0479
+1.05%
$ 98,582 $ 31,081
Jun 19, 12 PM $ 0.0473
+5.31%
$ 97,510 $ 30,262
Jun 19, 11 AM $ 0.0452
+4.01%
$ 93,177 $ 27,712