zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0452
+4.01%
$ 93,177 $ 27,712
Jun 19, 10 AM $ 0.0434
+1.47%
$ 89,486 $ 25,701
Jun 19, 9 AM $ 0.0432
+7.98%
$ 88,909 $ 25,505
Jun 19, 8 AM $ 0.0404
+2.51%
$ 83,179 $ 21,981
Jun 19, 7 AM $ 0.0398
-3.23%
$ 81,994 $ 21,169
Jun 19, 6 AM $ 0.0413
-0.71%
$ 85,072 $ 21,953
Jun 19, 5 AM $ 0.0413
-0.65%
$ 84,992 $ 21,371
Jun 19, 4 AM $ 0.0412
+1.23%
$ 84,971 $ 21,301
Jun 19, 3 AM $ 0.0405
-4.25%
$ 83,398 $ 19,224
Jun 19, 2 AM $ 0.0422
-1.29%
$ 87,015 $ 19,975
Jun 19, 1 AM $ 0.0433
-1.84%
$ 89,127 $ 19,794
Jun 19, 12 AM $ 0.0437
+3.10%
$ 89,985 $ 20,991
Jun 18, 11 PM $ 0.0424
+0.77%
$ 87,282 $ 19,143
Jun 18, 10 PM $ 0.0418
-3.62%
$ 86,061 $ 18,867
Jun 18, 9 PM $ 0.0433
+2.55%
$ 89,292 $ 16,361
Jun 18, 8 PM $ 0.042
+4.35%
$ 86,552 $ 16,229
Jun 18, 7 PM $ 0.04
+0.49%
$ 82,480 $ 14,731
Jun 18, 6 PM $ 0.0399
+11.47%
$ 82,111 $ 13,832
Jun 18, 5 PM $ 0.0358
+4.92%
$ 73,665 $ 12,180
Jun 18, 4 PM $ 0.0342
-2.07%
$ 70,489 $ 11,973
Jun 18, 3 PM $ 0.0349
-0.28%
$ 71,855 $ 12,427
Jun 18, 2 PM $ 0.035
+1.00%
$ 72,035 $ 13,064
Jun 18, 1 PM $ 0.0346
+1.90%
$ 71,216 $ 12,696
Jun 18, 12 PM $ 0.0339
+0.59%
$ 69,898 $ 12,552
Jun 18, 11 AM $ 0.0336
+0.66%
$ 69,176 $ 12,172
Jun 18, 10 AM $ 0.0332
-1.89%
$ 68,420 $ 11,991
Jun 18, 9 AM $ 0.0336
-0.22%
$ 69,173 $ 11,583
Jun 18, 8 AM $ 0.0333
+2.61%
$ 68,552 $ 11,529
Jun 18, 7 AM $ 0.0325
+0.00%
$ 66,872 $ 12,626
Jun 18, 6 AM $ 0.0316
+4.99%
$ 65,064 $ 12,024
Jun 18, 5 AM $ 0.0301
+0.00%
$ 62,091 $ 11,339
Jun 18, 3 AM $ 0.03
+2.30%
$ 61,752 $ 11,258
Jun 18, 2 AM $ 0.029
-4.35%
$ 59,762 $ 10,420
Jun 18, 1 AM $ 0.0303
+0.93%
$ 62,324 $ 10,268
Jun 18, 12 AM $ 0.0299
+0.51%
$ 61,493 $ 8,681
Jun 17, 10 PM $ 0.0294
+0.30%
$ 60,626 $ 8,490
Jun 17, 9 PM $ 0.0293
+0.62%
$ 60,458 $ 8,380
Jun 17, 8 PM $ 0.029
+3.54%
$ 59,800 $ 8,072
Jun 17, 7 PM $ 0.0281
-0.03%
$ 57,866 $ 7,579
Jun 17, 6 PM $ 0.0283
+2.77%
$ 58,378 $ 7,448
Jun 17, 5 PM $ 0.0281
-0.10%
$ 57,843 $ 6,600
Jun 17, 4 PM $ 0.0281
-0.11%
$ 57,950 $ 6,254
Jun 17, 3 PM $ 0.0281
+7.40%
$ 57,863 $ 5,625
Jun 17, 2 PM $ 0.0259
+1.04%
$ 53,397 $ 4,350
Jun 17, 1 PM $ 0.0257
+1.03%
$ 52,924 $ 4,214
Jun 17, 12 PM $ 0.0253
+2.06%
$ 52,112 $ 4,160
Jun 17, 11 AM $ 0.0245
-1.15%
$ 50,546 $ 3,737
Jun 17, 9 AM $ 0.0245
-1.44%
$ 50,499 $ 3,467
Jun 17, 8 AM $ 0.0248
-0.15%
$ 51,186 $ 3,318
Jun 17, 7 AM $ 0.0251
+6.48%
$ 51,705 $ 2,452