zerebro Historical Data

ZEREBRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0235
+0.16%
$ 48,474 $ 1,418
Jun 17, 5 AM $ 0.0235
+0.00%
$ 48,424 $ 1,441
Jun 17, 4 AM $ 0.0234
+0.00%
$ 48,196 $ 1,460
Jun 17, 2 AM $ 0.023
-1.03%
$ 47,355 $ 1,329
Jun 17, 1 AM $ 0.0231
+0.00%
$ 47,681 $ 1,437
Jun 17, 12 AM $ 0.023
+0.00%
$ 47,350 $ 1,483
Jun 16, 11 PM $ 0.023
-0.19%
$ 47,438 $ 1,481
Jun 16, 10 PM $ 0.023
+0.00%
$ 47,380 $ 1,574
Jun 16, 9 PM $ 0.0231
-0.12%
$ 47,624 $ 1,575
Jun 16, 8 PM $ 0.0232
-0.35%
$ 47,754 $ 1,497
Jun 16, 7 PM $ 0.0233
-0.61%
$ 47,993 $ 1,395
Jun 16, 3 PM $ 0.0233
+0.39%
$ 48,022 $ 1,421
Jun 16, 2 PM $ 0.0232
-2.81%
$ 47,751 $ 1,522
Jun 16, 1 PM $ 0.0238
-2.28%
$ 49,106 $ 1,537
Jun 16, 12 PM $ 0.0243
+0.82%
$ 50,039 $ 1,530
Jun 16, 11 AM $ 0.0242
-0.99%
$ 49,783 $ 1,578
Jun 16, 10 AM $ 0.0244
-0.19%
$ 50,302 $ 1,640
Jun 16, 5 AM $ 0.0245
-0.33%
$ 50,464 $ 2,160
Jun 16, 4 AM $ 0.025
+0.08%
$ 51,392 $ 2,094
Jun 16, 3 AM $ 0.0249
+0.00%
$ 51,200 $ 2,098
Jun 16, 2 AM $ 0.0251
+1.97%
$ 51,608 $ 2,191
Jun 15, 10 PM $ 0.0245
+0.00%
$ 50,485 $ 1,731
Jun 15, 7 PM $ 0.0247
-2.46%
$ 50,814 $ 1,904
Jun 15, 6 PM $ 0.0253
-0.14%
$ 52,133 $ 1,868
Jun 15, 5 PM $ 0.0255
+0.00%
$ 52,600 $ 1,882
Jun 15, 4 PM $ 0.0255
+0.37%
$ 52,608 $ 1,980
Jun 15, 3 PM $ 0.0253
-1.21%
$ 52,166 $ 2,069
Jun 15, 2 PM $ 0.0257
+0.00%
$ 52,998 $ 1,961
Jun 15, 1 PM $ 0.0255
+0.30%
$ 52,526 $ 1,974
Jun 15, 12 PM $ 0.0254
-0.58%
$ 52,355 $ 1,832
Jun 15, 11 AM $ 0.0256
+0.45%
$ 52,708 $ 1,794
Jun 15, 10 AM $ 0.0255
-0.40%
$ 52,444 $ 1,623
Jun 15, 6 AM $ 0.0257
+1.26%
$ 52,909 $ 1,326
Jun 15, 5 AM $ 0.0254
+0.00%
$ 52,348 $ 1,393
Jun 15, 4 AM $ 0.0253
-1.17%
$ 52,038 $ 1,347
Jun 15, 3 AM $ 0.0255
+0.00%
$ 52,604 $ 1,155
Jun 15, 2 AM $ 0.0257
+0.00%
$ 53,002 $ 1,177
Jun 14, 7 PM $ 0.0247
-0.76%
$ 50,873 $ 1,031
Jun 14, 5 PM $ 0.0253
+0.04%
$ 52,035 $ 1,026
Jun 14, 2 PM $ 0.0251
+0.76%
$ 51,777 $ 1,153
Jun 14, 1 PM $ 0.025
-0.12%
$ 51,512 $ 1,250
Jun 14, 12 PM $ 0.0251
-1.07%
$ 51,709 $ 1,255
Jun 14, 8 AM $ 0.0255
-0.54%
$ 52,480 $ 1,492
Jun 14, 6 AM $ 0.0255
+0.00%
$ 52,608 $ 1,539
Jun 14, 5 AM $ 0.0257
-0.91%
$ 52,997 $ 1,433
Jun 14, 12 AM $ 0.0261
+0.00%
$ 53,768 $ 1,807
Jun 13, 9 PM $ 0.0262
-0.10%
$ 54,053 $ 1,809
Jun 13, 5 PM $ 0.0264
+0.00%
$ 54,361 $ 1,902
Jun 13, 4 PM $ 0.0263
-1.83%
$ 54,239 $ 1,997
Jun 13, 3 PM $ 0.0269
+0.00%
$ 55,363 $ 2,162