zerebro Historical Data

ZEREBRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00673
+0.00%
$ 13,864 $ 420
Mar 8, 12 PM $ 0.00679
+0.00%
$ 13,989 $ 330
Mar 8, 11 AM $ 0.00678
+0.00%
$ 13,968 $ 318
Mar 8, 8 AM $ 0.00665
+0.00%
$ 13,699 $ 110
Mar 8, 7 AM $ 0.00665
+0.58%
$ 13,695 $ 109
Mar 8, 2 AM $ 0.00648
+0.00%
$ 13,348 $ 215
Mar 8, 1 AM $ 0.00649
-0.23%
$ 13,363 $ 213
Mar 7, 10 PM $ 0.00654
-0.41%
$ 13,478 $ 210
Mar 6, 5 PM $ 0.00689
+0.00%
$ 14,203 $ 207
Mar 6, 3 PM $ 0.00688
+0.00%
$ 14,174 $ 203
Mar 6, 12 PM $ 0.00691
+0.00%
$ 14,243 $ 102
Mar 5, 8 PM $ 0.00719
+0.00%
$ 14,814 $ 103
Mar 5, 2 AM $ 0.00718
+0.21%
$ 14,792 $ 1,642
Mar 4, 10 PM $ 0.00741
-0.31%
$ 15,254 $ 1,510
Mar 4, 9 PM $ 0.00743
+0.59%
$ 15,297 $ 1,281
Mar 4, 7 PM $ 0.00742
+0.00%
$ 15,285 $ 1,258
Mar 4, 4 PM $ 0.00737
-1.56%
$ -- $ 1,084
Mar 4, 9 AM $ 0.00741
-0.03%
$ 15,263 $ 635
Mar 4, 8 AM $ 0.00734
+1.13%
$ 15,110 $ 423
Mar 4, 7 AM $ 0.00725
+0.00%
$ 14,941 $ 409
Mar 4, 6 AM $ 0.00731
+0.00%
$ 15,049 $ 414
Mar 4, 4 AM $ 0.00744
-0.90%
$ 15,319 $ 313
Mar 3, 11 PM $ 0.00746
+0.00%
$ 15,363 $ 840
Mar 3, 8 PM $ 0.00747
+0.00%
$ 15,395 $ 650
Mar 3, 7 PM $ 0.00733
+0.10%
$ 15,098 $ 543
Mar 3, 5 PM $ 0.00723
+0.00%
$ 14,902 $ 415
Mar 3, 1 PM $ 0.00706
+0.47%
$ 14,548 $ 310
Mar 3, 6 AM $ 0.0071
+0.18%
$ 14,619 $ 1,753
Mar 3, 3 AM $ 0.00709
+0.00%
$ 14,607 $ 1,627
Mar 3, 12 AM $ 0.00701
-0.68%
$ 14,438 $ 1,635
Mar 2, 8 PM $ 0.00709
+0.00%
$ 14,595 $ 1,442
Mar 2, 7 PM $ 0.00711
+0.00%
$ 14,649 $ 1,455
Mar 2, 6 PM $ 0.00719
-1.95%
$ 14,812 $ 1,419
Mar 2, 5 PM $ 0.00715
+0.00%
$ 14,722 $ 1,200
Mar 2, 4 PM $ 0.00725
-0.24%
$ 14,928 $ 1,211
Mar 2, 3 PM $ 0.00732
+4.17%
$ 15,086 $ 958
Mar 2, 2 PM $ 0.0071
+0.00%
$ 14,628 $ 424
Mar 2, 1 PM $ 0.00699
+0.00%
$ 14,396 $ 335
Mar 2, 11 AM $ 0.00721
+1.84%
$ 14,861 $ 226
Mar 2, 10 AM $ 0.00708
+0.14%
$ 14,584 $ 125
Mar 1, 3 PM $ 0.00708
+0.00%
$ 14,581 $ 1,151
Mar 1, 1 PM $ 0.00708
+0.00%
$ 14,590 $ 1,097
Mar 1, 9 AM $ 0.00729
+0.00%
$ 15,026 $ 1,083
Mar 1, 8 AM $ 0.00749
-1.90%
$ 15,435 $ 967
Mar 1, 1 AM $ 0.00728
+0.00%
$ 14,990 $ 2,977
Feb 28, 11 PM $ 0.00719
+0.00%
$ 14,805 $ 2,871
Feb 28, 9 PM $ 0.00694
-4.63%
$ 14,305 $ 2,795
Feb 28, 8 PM $ 0.00711
+2.88%
$ 14,640 $ 2,296
Feb 28, 12 PM $ 0.00664
+0.00%
$ 13,675 $ 1,889
Feb 28, 10 AM $ 0.00664
+0.00%
$ 13,674 $ 1,865